Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.02,404.52,384.0+14.0+0.59%94.41K
622.60622.80618.00+7.60+1.24%1.65M
183.02183.96182.98+1.50+0.83%1.2M
8,286.08,304.08,264.0-22.0-0.27%3.9K
496.39496.70494.75+3.59+0.73%930.76K
9,208.09,254.09,182.0+20.0+0.22%2.64K
52.1852.4351.35+0.51+0.99%11.71M
265.48267.50265.30-0.42-0.16%176.98K
264.90265.80264.60+2.10+0.80%442.06K
751.10759.80750.60-4.70-0.62%240.59K
69.88070.24069.740+0.460+0.66%1.25M
10,774.010,780.010,736.0+32.0+0.30%61.34K
253.80255.00253.50-1.70-0.67%523.5K
1,759.501,768.001,756.50+3.50+0.20%37.63K
4,474.84,481.04,458.0+36.8+0.83%42.78K
245.50248.50245.40-0.50-0.20%36.13K
3,449.003,454.003,414.00+22.00+0.64%124.52K
128.15129.40128.10-0.85-0.66%211.66K
2,804.592,811.232,795.00+2.59+0.09%17.39K
740.60746.71740.40+0.80+0.11%25.1K
299.00299.30298.22+0.80+0.27%147.06K
2,940.02,951.02,935.0+2.0+0.07%70.81K
1,892.001,905.501,887.50+11.50+0.61%6.88K
991.00996.00990.00+1.00+0.10%10.22K
5,015.05,036.05,006.0+37.0+0.74%152.35K
1,931.01,951.61,930.4+8.2+0.43%171.98K
3,046.03,067.33,042.0-10.0-0.33%13.21K
1,228.01,241.51,225.5-3.5-0.28%33.07K
1,706.801,707.801,699.21+1.60+0.09%113.7K
477.30479.40476.20+1.90+0.40%85.19K
493.90495.50491.60-2.30-0.46%280.41K
1,260.501,267.501,257.00-3.00-0.24%31.05K
1,034.501,036.001,034.50-0.50-0.05%23.67K
2,487.02,509.02,487.0-27.0-1.07%25.13K
9,578.09,600.09,542.0-14.0-0.15%28.39K
1,350.501,356.501,344.50-3.00-0.22%251.61K
2,000.002,011.001,999.50+15.00+0.76%12.29K
420.30424.70411.40-1.90-0.45%1.9M
3,285.03,301.03,285.0+2.0+0.06%5.96K
1,303.71,321.01,301.5+0.2+0.02%10.5K
2,823.02,845.02,821.0-6.0-0.21%5.66K
1,033.501,050.001,032.50-12.00-1.15%75.04K
3,969.03,977.03,966.5+7.0+0.18%60.48K
1,651.501,671.331,651.50-6.50-0.39%52.5K
680.20683.80679.80+1.00+0.15%166.73K
837.60840.40837.20+0.20+0.02%21.41K
2,027.002,036.002,018.00+6.00+0.30%4.88K
2,505.92,550.02,502.0-35.0-1.38%22.77K
450.60457.60450.19-1.70-0.38%21.96K
1,644.501,661.501,644.50-9.00-0.54%6.58K
671.00671.40666.96+0.40+0.06%25.95K
997.001,016.00996.20-46.50-4.46%126.02K
4,970.04,992.04,967.0+1.0+0.02%3.69K
1,398.001,403.001,392.00-0.50-0.04%40.34K
270.45273.10270.10-1.45-0.53%74.17K
4,871.04,909.94,871.0+18.0+0.37%2.41K
1,063.501,070.001,063.50+2.00+0.19%195.03K
1,816.001,819.001,812.00+2.00+0.11%10.46K
109.50110.57109.50+0.25+0.23%404.8K
891.40902.69891.00-0.60-0.07%99.45K
373.5375.3373.5+1.0+0.27%30.31K
472.30474.60472.20-0.20-0.04%41.68K
2,314.002,314.002,291.00+10.00+0.43%64.05K
2,066.002,073.002,064.00+6.00+0.29%15.07K
654.73661.80650.90-3.07-0.47%26.33K
881.82887.46881.82-2.58-0.29%105.14K
2,333.02,352.02,331.4-3.0-0.13%9.91K
544.60546.76542.00+2.00+0.37%52.13K
803.50810.50803.50+3.50+0.44%6.66K
397.50399.30396.00+0.90+0.23%235K
136.90138.04136.50-3.35-2.39%844.66K
10,035.010,100.09,998.0-65.0-0.64%3.27K
725.60737.27725.60-3.60-0.49%10.79K
5,564.05,576.05,552.00.00.00%17.36K
963.50983.00963.00-1.50-0.16%29.72K
15,790.015,910.015,765.0+115.0+0.73%17.71K
668.50678.50668.50-3.00-0.45%19.58K
466.00468.30463.60+9.00+1.97%73.54K
3,466.03,493.03,455.0-6.0-0.17%18.18K
4,753.04,786.04,751.0-9.0-0.19%2.17K
897.00901.60895.00+3.80+0.43%28.85K
458.99470.88458.00-7.51-1.61%92.67K
432.80435.95431.55+4.05+0.95%1.89M
171.45172.70170.95-0.05-0.03%1.41M
126.20136.30124.56+9.90+8.51%5.33M
542.00544.80541.20-0.20-0.04%52.47K
3,608.03,630.03,596.0-20.0-0.55%9.2K
5,768.05,810.05,768.00.00.00%2.65K
2,626.02,629.02,597.0+13.0+0.50%383.56K
781.60789.80781.60-3.40-0.43%9.6K
3,706.003,722.003,680.00-44.00-1.17%18.95K
2,511.02,523.02,511.0-7.0-0.28%9.75K
51.2051.2051.20+0.10+0.20%705
698.20705.00697.60-1.80-0.26%34.67K
542.92548.62540.00-2.68-0.49%30.95K
286.80290.20286.20-2.40-0.83%83.27K
221.90223.50221.25-12.90-5.49%340.84K
105.60109.10105.60+0.80+0.76%342.7K
1,586.001,597.001,578.20+5.00+0.32%40.59K
332.35334.20330.43+2.35+0.71%630.63K

Earnings Calendar

Thursday, 28 March 2024
Samudera Indonesia(SMDR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Elnusa(ELSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2,993B
China Construction Bank(0939)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / 182.93B
iNtRON Biotechnology(048530)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Unison(018000)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mobirix(348030)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SSFC(1409)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hung Sheng Construction(2534)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 238M
K Laser(2461)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.