Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | ||
| 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | ||
| 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | ||
| 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | ||
| 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | ||
| 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | ||
| 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | ||
| 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 5.1M | ||
| 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | ||
| 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | ||
| 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | ||
| 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | ||
| 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | ||
| 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | ||
| 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | ||
| 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | ||
| 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | ||
| 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | ||
| 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | ||
| 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | ||
| 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.8M | ||
| 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.4M | ||
| 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | ||
| 970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 444.19K | ||
| 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | ||
| 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.2M | ||
| 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.63K | ||
| 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | ||
| 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | ||
| 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | ||
| 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5M | ||
| 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | ||
| 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.5M | ||
| 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | ||
| 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | ||
| 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | ||
| 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.35M | ||
| 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | ||
| 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.77K | ||
| 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 960.62K | ||
| 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | ||
| 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | ||
| 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | ||
| 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | ||
| 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.4M | ||
| 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | ||
| 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | ||
| 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | ||
| 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | ||
| 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | ||
| 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.98M | ||
| 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | ||
| 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | ||
| 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | ||
| 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.8M | ||
| 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | ||
| 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | ||
| 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | ||
| 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | ||
| 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | ||
| 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.24M | ||
| 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | ||
| 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | ||
| 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 2.24M | ||
| 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | ||
| 810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.34M | ||
| 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | ||
| 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.14M | ||
| 784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 269.31K | ||
| 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 35.48M | ||
| 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.39M | ||
| 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | ||
| 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 540.31K | ||
| 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | ||
| 918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 690.51K | ||
| 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 531.25K | ||
| 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | ||
| 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 645.79K | ||
| 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | ||
| 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.97K | ||
| 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | ||
| 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | ||
| 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | ||
| 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.55M | ||
| 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.55M | ||
| 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | ||
| 3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 360.77K | ||
| 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | ||
| 2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 7.93M | ||
| 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.46M | ||
| 3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 457.21K | ||
| 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | ||
| 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 61.92K | ||
| 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.74M | ||
| 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | ||
| 282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.9M | ||
| 199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.93M | ||
| 107.80 | 108.53 | 106.90 | +1.00 | +0.94% | 2.03M | ||
| 1,767.00 | 1,770.00 | 1,711.00 | +39.00 | +2.26% | 250.65K | ||
| 325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 10.07M |
Benzinga - by Chris Katje, Benzinga Staff Writer. Analysts weighed in on Netflix Inc (NASDAQ:NFLX) after the company reported first-quarter financial results, and shared how the...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Advanced Micro Devices (NASDAQ:AMD) has outperformed the market over the past 10 years by 32.37% on an annualized basis...
By Foo Yun Chee BRUSSELS (Reuters) - Apple (NASDAQ:AAPL)'s offer to open its tap-and-go mobile payments system to rivals is set to be approved by EU antitrust regulators as soon...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
China Unicom Hong Kong(0762) | EPS / Forecast | Revenue / Forecast | -- / -- | 99.5B / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Regions Financial(RF) | EPS / Forecast | Revenue / Forecast | 0.37 / 0.45 | 1.75B / 1.75B | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||