Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,401.52,411.52,384.0+12.5+0.52%1.15M
622.40627.50618.00+7.40+1.20%6.36M
185.15185.74182.82+3.63+2.00%16.41M
8,298.08,382.08,260.0-10.0-0.12%100.79K
496.30498.75493.30+3.50+0.71%8.36M
9,286.09,296.09,182.0+98.0+1.07%39.73K
51.9552.5451.57+0.28+0.54%74.15M
265.80267.50264.00-0.10-0.04%1.91M
265.80266.70263.70+3.00+1.14%7.64M
746.60759.80744.91-9.20-1.22%2.14M
70.18070.47069.700+0.760+1.10%24.08M
10,692.010,780.010,674.0-50.0-0.47%397.83K
254.40255.50253.10-1.10-0.43%4.24M
1,764.001,772.001,756.50+8.00+0.46%303.16K
4,513.04,543.04,458.0+75.0+1.69%598.43K
248.00249.60244.70+2.00+0.81%1.27M
3,428.003,460.003,414.00+1.00+0.03%750.65K
127.48129.40127.30-1.52-1.18%4.22M
2,809.002,826.002,795.00+7.00+0.25%725.85K
756.20756.40739.60+16.40+2.22%444.55K
298.00300.10297.60-0.20-0.07%2.19M
2,940.02,951.02,935.0+2.0+0.07%564.26K
1,918.001,922.501,874.08+37.50+1.99%63.23K
990.001,000.62988.000.000.00%221.98K
4,990.55,050.04,980.5+12.5+0.25%876.24K
1,946.21,955.81,915.4+23.4+1.22%5.94M
3,050.03,067.33,036.0-6.0-0.20%115.41K
1,219.51,244.01,219.5-12.0-0.97%264.43K
1,706.201,709.601,699.21+1.00+0.06%1.57M
477.60481.40475.70+2.20+0.46%2.63M
496.50498.50491.60+0.30+0.06%2.74M
1,266.001,268.001,249.50+2.50+0.20%310.96K
1,043.501,045.001,034.50+8.50+0.82%321.27K
2,496.02,509.02,484.0-18.0-0.72%360.75K
9,500.09,600.09,464.0-92.0-0.96%295.23K
1,351.501,356.501,344.00-2.00-0.15%1.76M
2,022.002,032.001,966.71+37.00+1.86%217.46K
427.60429.50411.40+5.60+1.33%7.51M
3,341.03,344.03,277.0+58.0+1.77%111.11K
1,315.81,321.01,301.5+12.3+0.94%245.04K
2,832.02,849.52,817.0+3.0+0.11%114.82K
1,025.501,050.001,023.50-20.00-1.91%436.52K
3,971.03,980.53,955.5+9.0+0.23%535.22K
1,649.001,671.331,637.50-9.00-0.54%493.35K
676.20683.80676.00-3.00-0.44%1.66M
833.40840.40832.00-4.00-0.48%474.82K
2,018.222,036.002,013.00-2.78-0.14%112.69K
2,477.02,550.02,475.0-63.0-2.48%188.42K
455.30457.60449.80+2.90+0.64%312.03K
1,643.501,661.501,641.45-10.00-0.60%125.9K
676.40676.60666.96+5.80+0.86%2.44M
992.801,016.00991.60-50.70-4.86%2.17M
4,982.05,016.04,967.0+13.0+0.26%43.62K
1,392.001,410.041,386.00-6.50-0.47%953.83K
270.40273.10268.80-1.50-0.55%1.01M
4,910.04,940.04,809.8+57.0+1.18%58.62K
1,066.001,071.001,059.00+4.50+0.42%3.55M
1,820.001,828.521,812.00+6.00+0.33%210.09K
109.77110.57109.15+0.52+0.48%5M
898.20902.69890.00+6.20+0.70%444.03K
374.2378.2373.4+1.7+0.46%319.41K
471.90474.60471.80-0.60-0.13%633.62K
2,315.002,319.002,291.00+11.00+0.48%637.48K
2,059.002,089.002,056.00-1.00-0.05%106.15K
654.80661.80651.60-3.00-0.46%460.92K
888.00894.60877.60+3.20+0.36%1.61M
2,350.02,354.02,330.0+14.0+0.60%120.86K
548.40554.00541.80+5.80+1.07%521.28K
813.50814.50799.50+13.50+1.69%105.11K
397.52399.30393.60+0.92+0.23%8.14M
137.15138.04136.20-3.10-2.21%8.05M
10,055.010,135.09,990.0-45.0-0.45%37.2K
730.20737.27722.80+1.00+0.14%196.07K
5,634.05,652.05,548.0+70.0+1.26%146.91K
975.50983.00956.95+10.50+1.09%217.34K
15,980.016,165.015,765.0+305.0+1.95%305.84K
669.00676.00666.00-2.50-0.37%773.36K
465.20468.40461.80+8.20+1.79%651.46K
3,469.03,476.03,426.0-3.0-0.09%278.65K
4,762.04,786.04,743.00.00.00%20.82K
904.00907.20894.60+10.80+1.21%320.81K
459.00470.88455.00-7.50-1.61%717.06K
435.08436.15431.40+6.33+1.48%8.21M
175.95175.95170.95+4.45+2.59%15.29M
133.81136.30114.86+17.51+15.06%31.26M
550.80551.26519.35+8.60+1.59%1.79M
3,600.03,630.03,586.0-28.0-0.77%195.62K
5,754.05,810.05,754.0-14.0-0.24%31.23K
2,626.32,636.52,613.0+13.3+0.51%4.44M
794.40797.40778.62+9.40+1.20%211.67K
3,740.003,778.913,680.00-10.00-0.27%93.09K
2,517.02,533.72,507.0-1.0-0.04%112.78K
51.3051.8050.80+0.20+0.39%18.3K
697.00705.00694.40-3.00-0.43%355.31K
548.20549.80540.00+2.60+0.48%392.25K
286.00290.20285.80-3.20-1.11%1.07M
221.30233.55219.80-13.40-5.71%3.97M
105.70109.10104.20+0.90+0.86%2.24M
1,600.001,604.001,569.00+19.00+1.20%252.32K
332.70334.20328.60+2.70+0.82%4.37M
  • Citi dealmaker Linos Lekkas to retire
    • ByReuters-

    By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...

  • Boeing shares crash amid safety concerns
    • ByInvesting.com-

    CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...

Earnings Calendar

Thursday 28 March 2024
Smartfren Telecom(FREN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cosmoam&T(005070)
EPS / Forecast
Revenue / Forecast
-- / ---- / 155B
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / 56.71-- / 226.97B
Iljin HySolus(271940)
EPS / Forecast
Revenue / Forecast
-- / 508.00-- / 19B
Hansung Cleantech(066980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Minsheng Banking(600016)
EPS / Forecast
Revenue / Forecast
-- / 0.07-- / --
CCI(6230)
EPS / Forecast
Revenue / Forecast
-- / 2.05-- / 3.44B
Alltek Tech(3209)
EPS / Forecast
Revenue / Forecast
-- / 0.78-- / 13.7B
Tycoons(2022)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Roundtop(1540)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.