Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,405.02,411.52,384.0+16.0+0.67%854.22K
622.75627.50618.00+7.75+1.26%4.87M
183.62184.14182.82+2.10+1.16%9.66M
8,282.08,382.08,260.0-26.0-0.31%75.29K
497.50497.50493.30+4.60+0.93%6.37M
9,248.09,276.09,182.0+60.0+0.65%24.61K
51.7552.5451.57+0.08+0.15%56.21M
265.10267.50264.00-0.80-0.30%1.42M
265.10266.70263.70+2.30+0.88%6.42M
747.80759.80744.91-8.00-1.06%1.78M
69.90070.30369.700+0.480+0.69%14.61M
10,716.010,780.010,700.0-26.0-0.24%284.04K
253.70255.50253.10-1.80-0.70%3.57M
1,768.001,772.001,756.50+12.00+0.68%212.04K
4,524.04,530.04,458.0+86.0+1.94%444.21K
248.30248.50244.70+2.30+0.94%699.96K
3,424.003,460.003,414.00-3.00-0.09%573.07K
128.45129.40127.65-0.55-0.43%2.83M
2,808.192,826.002,795.00+6.19+0.22%669.12K
750.60752.41739.60+10.80+1.46%317.51K
298.90300.10298.22+0.70+0.24%1.72M
2,941.52,951.02,935.0+3.5+0.12%399.83K
1,922.501,922.501,887.50+42.00+2.23%50.17K
990.131,000.62989.75+0.13+0.01%166.71K
5,005.05,050.05,001.0+27.0+0.54%613.54K
1,945.01,951.61,915.4+22.2+1.15%957.66K
3,049.63,067.33,036.0-6.4-0.21%69.44K
1,223.51,244.01,221.0-8.0-0.65%210.04K
1,706.201,709.601,699.21+1.00+0.06%1.04M
477.10480.10475.90+1.70+0.36%1.5M
495.60496.10491.60-0.60-0.12%2.02M
1,258.501,267.501,249.50-5.00-0.40%243.49K
1,042.501,045.001,034.50+7.50+0.73%260.03K
2,487.02,509.02,484.0-27.0-1.07%204.75K
9,508.09,600.09,464.0-84.0-0.88%240.43K
1,346.001,356.501,344.50-7.50-0.55%1.14M
2,022.002,032.001,966.71+37.00+1.86%165.22K
424.20426.20411.40+2.20+0.52%5.35M
3,314.03,329.53,277.0+31.0+0.94%78.39K
1,308.01,321.01,301.5+4.5+0.35%173.71K
2,823.02,849.52,818.0-6.0-0.21%62.52K
1,025.001,050.001,023.50-20.50-1.96%371.53K
3,965.03,980.53,956.9+3.0+0.08%358.28K
1,643.501,671.331,637.50-14.50-0.88%400.67K
678.20683.80677.40-1.00-0.15%1.16M
832.80840.40832.20-4.60-0.55%361.36K
2,016.002,036.002,013.00-5.00-0.25%92.92K
2,484.02,550.02,480.0-56.0-2.21%135.1K
453.30457.60449.80+1.00+0.22%236.77K
1,643.501,661.501,641.45-10.00-0.61%49.08K
672.60676.60666.96+2.00+0.30%2.22M
1,003.091,016.00996.20-40.41-3.87%1.61M
4,978.05,016.04,967.0+9.0+0.18%29.48K
1,400.501,406.501,392.00+2.00+0.14%654.53K
270.50273.10268.80-1.40-0.52%742.87K
4,923.04,940.04,853.0+70.0+1.44%44.27K
1,065.001,070.001,059.00+3.50+0.33%2.69M
1,823.001,828.521,812.00+9.00+0.50%150.04K
109.50110.57109.15+0.25+0.23%3.41M
892.18902.69890.00+0.18+0.02%278.2K
374.6378.2373.4+2.1+0.56%235.17K
474.05474.60471.80+1.55+0.33%408.86K
2,314.002,318.002,291.00+10.00+0.43%447.61K
2,065.722,089.002,061.00+5.72+0.28%85.56K
652.40661.80651.80-5.40-0.82%208.29K
885.86894.60881.00+1.46+0.17%1.29M
2,344.02,353.02,330.0+8.0+0.34%76.46K
549.60554.00541.80+7.00+1.29%402.4K
805.50810.50799.50+5.50+0.69%61.85K
395.90399.30393.60-0.70-0.18%5.82M
136.64138.04136.20-3.61-2.57%7.16M
10,017.110,135.09,990.0-82.9-0.82%29.11K
730.60737.27722.80+1.40+0.19%161.78K
5,612.05,612.05,548.0+48.0+0.86%108.78K
969.00983.00963.00+4.00+0.42%172.58K
16,135.016,160.015,765.0+460.0+2.94%122.08K
668.50676.00667.50-3.00-0.45%362.71K
464.20468.30461.80+7.20+1.58%497.28K
3,431.03,476.03,426.0-41.0-1.18%204.59K
4,751.04,786.04,743.0-11.0-0.23%13.49K
902.80902.80894.60+9.60+1.08%227.01K
460.18470.88455.00-6.32-1.35%511.32K
435.59435.95431.40+6.84+1.60%6.22M
174.40174.90170.95+2.90+1.69%11.33M
129.35136.30122.32+13.05+11.22%26.16M
549.20550.20519.35+7.00+1.29%1.36M
3,594.03,630.03,586.0-34.0-0.94%132.24K
5,766.05,810.05,758.0-2.0-0.04%20.54K
2,627.52,630.52,613.0+14.5+0.56%3.63M
791.00797.40778.62+6.00+0.76%139.99K
3,728.003,758.003,680.00-22.00-0.59%64.09K
2,519.02,529.02,507.0+1.0+0.04%90.91K
50.9051.8050.80-0.20-0.39%17.38K
696.80705.00694.40-3.20-0.46%257.48K
544.80548.62540.00-0.80-0.15%264.97K
287.80290.20286.20-1.40-0.48%567.23K
220.60223.50219.80-14.20-6.05%3.15M
105.59109.10104.20+0.79+0.75%1.93M
1,577.001,597.001,569.00-4.00-0.25%134.38K
333.15334.20330.43+3.15+0.96%2.71M

Earnings Calendar

Thursday 28 March 2024
Bank Tabungan Negara(BBTN)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4,953B
Wismilak Inti Makmur(WIIM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Motrex(118990)
EPS / Forecast
Revenue / Forecast
-- / ---- / 162.2B
Topco Scientific(5434)
EPS / Forecast
Revenue / Forecast
-- / 3.49-- / 12.23B
AEC(1514)
EPS / Forecast
Revenue / Forecast
-- / 1.12-- / 3.36B
SSFC(1409)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mitra Int(MIRA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Topkey(4536)
EPS / Forecast
Revenue / Forecast
-- / 2.24-- / 1.88B
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Energiekontor(EKTG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.