- ByInvesting.com-
On Thursday, HSBC (LON:HSBA) updated its outlook on Kimberly Clark (NYSE:KMB), increasing the price target to $146.00 from the previous $134.00 while maintaining a Hold rating...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.5 | 2,411.5 | 2,384.0 | +14.5 | +0.61% | 860.51K | ||
623.00 | 627.50 | 618.00 | +8.00 | +1.30% | 4.93M | ||
183.92 | 184.14 | 182.82 | +2.40 | +1.32% | 9.92M | ||
8,282.0 | 8,382.0 | 8,260.0 | -26.0 | -0.31% | 75.29K | ||
496.95 | 497.85 | 493.30 | +4.15 | +0.84% | 6.51M | ||
9,242.0 | 9,276.0 | 9,182.0 | +54.0 | +0.59% | 24.4K | ||
51.78 | 52.54 | 51.57 | +0.12 | +0.23% | 57.71M | ||
265.05 | 267.50 | 264.00 | -0.85 | -0.32% | 1.44M | ||
265.00 | 266.70 | 263.70 | +2.20 | +0.84% | 6.45M | ||
747.80 | 759.80 | 744.91 | -8.00 | -1.06% | 1.8M | ||
69.960 | 70.303 | 69.700 | +0.540 | +0.78% | 15.32M | ||
10,712.0 | 10,780.0 | 10,700.0 | -30.0 | -0.28% | 288.69K | ||
253.40 | 255.50 | 253.10 | -2.10 | -0.82% | 3.59M | ||
1,768.13 | 1,772.00 | 1,756.50 | +11.50 | +0.66% | 218.24K | ||
4,524.0 | 4,530.0 | 4,458.0 | +86.0 | +1.94% | 449.25K | ||
247.80 | 248.50 | 244.70 | +1.80 | +0.73% | 714.24K | ||
3,425.00 | 3,460.00 | 3,414.00 | -2.00 | -0.06% | 579.31K | ||
128.40 | 129.40 | 127.65 | -0.60 | -0.47% | 2.87M | ||
2,806.00 | 2,826.00 | 2,795.00 | +4.00 | +0.14% | 670.92K | ||
750.20 | 752.41 | 739.60 | +10.40 | +1.41% | 316.59K | ||
298.80 | 300.10 | 298.22 | +0.60 | +0.20% | 1.76M | ||
2,940.5 | 2,951.0 | 2,935.0 | +2.5 | +0.09% | 400.84K | ||
1,874.08 | 1,922.50 | 1,874.08 | -6.42 | -0.34% | 51.93K | ||
990.13 | 1,000.62 | 989.75 | +0.13 | +0.01% | 166.71K | ||
5,003.9 | 5,050.0 | 4,998.5 | +25.9 | +0.52% | 624.13K | ||
1,941.0 | 1,951.6 | 1,915.4 | +18.2 | +0.95% | 966.83K | ||
3,046.0 | 3,067.3 | 3,036.0 | -10.0 | -0.33% | 69.3K | ||
1,220.5 | 1,244.0 | 1,220.0 | -11.0 | -0.89% | 212.75K | ||
1,705.00 | 1,709.60 | 1,699.21 | -0.20 | -0.01% | 1.05M | ||
476.90 | 480.10 | 475.90 | +1.50 | +0.32% | 1.5M | ||
496.00 | 496.10 | 491.60 | -0.20 | -0.04% | 2.05M | ||
1,258.50 | 1,267.50 | 1,249.50 | -5.00 | -0.40% | 245.43K | ||
1,042.00 | 1,045.00 | 1,034.50 | +7.00 | +0.68% | 259.47K | ||
2,488.0 | 2,509.0 | 2,484.0 | -26.0 | -1.03% | 196.35K | ||
9,502.0 | 9,600.0 | 9,464.0 | -90.0 | -0.94% | 240.81K | ||
1,345.00 | 1,356.50 | 1,344.50 | -8.50 | -0.63% | 1.18M | ||
1,984.97 | 2,032.00 | 1,966.71 | -0.04 | 0.00% | 167.6K | ||
424.80 | 426.20 | 411.40 | +2.80 | +0.66% | 5.44M | ||
3,315.0 | 3,329.5 | 3,277.0 | +32.0 | +0.98% | 78.98K | ||
1,307.0 | 1,321.0 | 1,301.5 | +3.5 | +0.27% | 174.6K | ||
2,822.0 | 2,849.5 | 2,818.0 | -7.0 | -0.25% | 61.83K | ||
1,025.00 | 1,050.00 | 1,023.50 | -20.50 | -1.96% | 372.46K | ||
3,963.5 | 3,980.5 | 3,956.9 | +1.5 | +0.04% | 356.63K | ||
1,640.50 | 1,671.33 | 1,637.50 | -17.50 | -1.06% | 404.92K | ||
677.60 | 683.80 | 677.40 | -1.60 | -0.24% | 1.15M | ||
832.80 | 840.40 | 832.20 | -4.60 | -0.55% | 361.36K | ||
2,016.00 | 2,036.00 | 2,013.00 | -5.00 | -0.25% | 92.5K | ||
2,482.0 | 2,550.0 | 2,480.0 | -58.0 | -2.28% | 136.25K | ||
452.60 | 457.60 | 449.80 | +0.30 | +0.07% | 241.3K | ||
1,643.00 | 1,661.50 | 1,641.45 | -10.50 | -0.64% | 49.7K | ||
672.60 | 676.60 | 666.96 | +2.00 | +0.30% | 2.22M | ||
1,002.25 | 1,016.00 | 996.20 | -41.26 | -3.95% | 1.62M | ||
4,975.0 | 5,016.0 | 4,967.0 | +6.0 | +0.12% | 29.33K | ||
1,399.50 | 1,410.04 | 1,392.00 | +1.00 | +0.07% | 658.39K | ||
270.30 | 273.10 | 268.80 | -1.60 | -0.59% | 757.15K | ||
4,915.0 | 4,940.0 | 4,809.8 | +62.0 | +1.28% | 45.58K | ||
1,064.00 | 1,070.00 | 1,059.00 | +2.50 | +0.24% | 2.71M | ||
1,823.00 | 1,828.52 | 1,812.00 | +9.00 | +0.50% | 149.34K | ||
109.35 | 110.57 | 109.15 | +0.10 | +0.09% | 3.43M | ||
892.20 | 902.69 | 890.00 | +0.20 | +0.02% | 277.7K | ||
374.3 | 378.2 | 373.4 | +1.8 | +0.48% | 237.85K | ||
473.90 | 474.60 | 471.80 | +1.40 | +0.30% | 406.68K | ||
2,313.00 | 2,318.00 | 2,291.00 | +9.00 | +0.39% | 445.31K | ||
2,067.00 | 2,089.00 | 2,061.00 | +7.00 | +0.34% | 84.95K | ||
652.00 | 661.80 | 651.60 | -5.80 | -0.88% | 215.67K | ||
884.53 | 894.60 | 877.60 | +0.13 | +0.01% | 1.32M | ||
2,343.5 | 2,353.0 | 2,330.0 | +7.5 | +0.32% | 76.13K | ||
549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 402.4K | ||
804.50 | 810.50 | 799.50 | +4.50 | +0.56% | 62.46K | ||
395.40 | 399.30 | 393.60 | -1.20 | -0.30% | 5.84M | ||
136.44 | 138.04 | 136.20 | -3.81 | -2.72% | 7.17M | ||
10,000.0 | 10,135.0 | 9,990.0 | -100.0 | -0.99% | 29.88K | ||
730.40 | 737.27 | 722.80 | +1.20 | +0.17% | 161.54K | ||
5,612.0 | 5,616.0 | 5,548.0 | +48.0 | +0.86% | 109.89K | ||
968.76 | 983.00 | 956.95 | +3.76 | +0.39% | 173.91K | ||
16,130.0 | 16,160.0 | 15,765.0 | +455.0 | +2.90% | 125.8K | ||
668.50 | 676.00 | 667.50 | -3.00 | -0.45% | 367.07K | ||
463.99 | 468.30 | 461.80 | +6.99 | +1.53% | 499.7K | ||
3,430.0 | 3,476.0 | 3,426.0 | -42.0 | -1.21% | 203.05K | ||
4,745.0 | 4,786.0 | 4,743.0 | -17.0 | -0.36% | 13.54K | ||
902.00 | 902.80 | 894.60 | +8.80 | +0.99% | 225.96K | ||
461.00 | 470.88 | 455.00 | -5.50 | -1.18% | 514.85K | ||
435.25 | 435.95 | 431.40 | +6.50 | +1.52% | 6.27M | ||
174.05 | 174.90 | 170.95 | +2.55 | +1.49% | 11.51M | ||
129.32 | 136.30 | 122.32 | +13.02 | +11.20% | 26.31M | ||
548.80 | 550.20 | 519.35 | +6.60 | +1.22% | 1.41M | ||
3,588.0 | 3,630.0 | 3,586.0 | -40.0 | -1.10% | 130.31K | ||
5,766.0 | 5,810.0 | 5,758.0 | -2.0 | -0.04% | 20.51K | ||
2,625.5 | 2,630.5 | 2,613.0 | +12.5 | +0.48% | 3.66M | ||
790.40 | 797.40 | 778.62 | +5.40 | +0.69% | 151.96K | ||
3,728.00 | 3,758.00 | 3,680.00 | -22.00 | -0.59% | 64.09K | ||
2,518.0 | 2,533.7 | 2,507.0 | 0.0 | 0.00% | 93.89K | ||
50.90 | 51.80 | 50.80 | -0.20 | -0.39% | 17.38K | ||
696.40 | 705.00 | 694.40 | -3.60 | -0.51% | 256.06K | ||
544.78 | 548.62 | 540.00 | -0.82 | -0.15% | 268.1K | ||
286.80 | 290.20 | 286.20 | -2.40 | -0.83% | 588.3K | ||
220.40 | 223.50 | 219.80 | -14.40 | -6.13% | 3.17M | ||
105.72 | 109.10 | 104.20 | +0.92 | +0.88% | 1.96M | ||
1,573.00 | 1,597.00 | 1,569.00 | -8.00 | -0.51% | 135.25K | ||
331.93 | 334.20 | 328.60 | +1.93 | +0.58% | 2.78M |
On Thursday, HSBC (LON:HSBA) updated its outlook on Kimberly Clark (NYSE:KMB), increasing the price target to $146.00 from the previous $134.00 while maintaining a Hold rating...
On Thursday, Citi adjusted its outlook on Boeing (NYSE:BA) shares, with a lowered price target of $252 from the previous $263, while keeping a Buy rating on the stock. The...
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Bank Tabungan(BTPN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / 56.71 | -- / 226.97B | ||
Makus(093520) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 49.5B | ||
China Pacific Insurance(601601) | EPS / Forecast | Revenue / Forecast | -- / 0.605 | -- / 153,654M | ||
JCHyunSystem(033320) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Digital Chosun(033130) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zinitix(303030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kung Long(1537) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chiu Ting(1539) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cognor SA(COGP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 613M |