Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.52,411.52,384.0+14.5+0.61%860.51K
623.00627.50618.00+8.00+1.30%4.93M
183.92184.14182.82+2.40+1.32%9.92M
8,282.08,382.08,260.0-26.0-0.31%75.29K
496.95497.85493.30+4.15+0.84%6.51M
9,242.09,276.09,182.0+54.0+0.59%24.4K
51.7852.5451.57+0.12+0.23%57.71M
265.05267.50264.00-0.85-0.32%1.44M
265.00266.70263.70+2.20+0.84%6.45M
747.80759.80744.91-8.00-1.06%1.8M
69.96070.30369.700+0.540+0.78%15.32M
10,712.010,780.010,700.0-30.0-0.28%288.69K
253.40255.50253.10-2.10-0.82%3.59M
1,768.131,772.001,756.50+11.50+0.66%218.24K
4,524.04,530.04,458.0+86.0+1.94%449.25K
247.80248.50244.70+1.80+0.73%714.24K
3,425.003,460.003,414.00-2.00-0.06%579.31K
128.40129.40127.65-0.60-0.47%2.87M
2,806.002,826.002,795.00+4.00+0.14%670.92K
750.20752.41739.60+10.40+1.41%316.59K
298.80300.10298.22+0.60+0.20%1.76M
2,940.52,951.02,935.0+2.5+0.09%400.84K
1,874.081,922.501,874.08-6.42-0.34%51.93K
990.131,000.62989.75+0.13+0.01%166.71K
5,003.95,050.04,998.5+25.9+0.52%624.13K
1,941.01,951.61,915.4+18.2+0.95%966.83K
3,046.03,067.33,036.0-10.0-0.33%69.3K
1,220.51,244.01,220.0-11.0-0.89%212.75K
1,705.001,709.601,699.21-0.20-0.01%1.05M
476.90480.10475.90+1.50+0.32%1.5M
496.00496.10491.60-0.20-0.04%2.05M
1,258.501,267.501,249.50-5.00-0.40%245.43K
1,042.001,045.001,034.50+7.00+0.68%259.47K
2,488.02,509.02,484.0-26.0-1.03%196.35K
9,502.09,600.09,464.0-90.0-0.94%240.81K
1,345.001,356.501,344.50-8.50-0.63%1.18M
1,984.972,032.001,966.71-0.040.00%167.6K
424.80426.20411.40+2.80+0.66%5.44M
3,315.03,329.53,277.0+32.0+0.98%78.98K
1,307.01,321.01,301.5+3.5+0.27%174.6K
2,822.02,849.52,818.0-7.0-0.25%61.83K
1,025.001,050.001,023.50-20.50-1.96%372.46K
3,963.53,980.53,956.9+1.5+0.04%356.63K
1,640.501,671.331,637.50-17.50-1.06%404.92K
677.60683.80677.40-1.60-0.24%1.15M
832.80840.40832.20-4.60-0.55%361.36K
2,016.002,036.002,013.00-5.00-0.25%92.5K
2,482.02,550.02,480.0-58.0-2.28%136.25K
452.60457.60449.80+0.30+0.07%241.3K
1,643.001,661.501,641.45-10.50-0.64%49.7K
672.60676.60666.96+2.00+0.30%2.22M
1,002.251,016.00996.20-41.26-3.95%1.62M
4,975.05,016.04,967.0+6.0+0.12%29.33K
1,399.501,410.041,392.00+1.00+0.07%658.39K
270.30273.10268.80-1.60-0.59%757.15K
4,915.04,940.04,809.8+62.0+1.28%45.58K
1,064.001,070.001,059.00+2.50+0.24%2.71M
1,823.001,828.521,812.00+9.00+0.50%149.34K
109.35110.57109.15+0.10+0.09%3.43M
892.20902.69890.00+0.20+0.02%277.7K
374.3378.2373.4+1.8+0.48%237.85K
473.90474.60471.80+1.40+0.30%406.68K
2,313.002,318.002,291.00+9.00+0.39%445.31K
2,067.002,089.002,061.00+7.00+0.34%84.95K
652.00661.80651.60-5.80-0.88%215.67K
884.53894.60877.60+0.13+0.01%1.32M
2,343.52,353.02,330.0+7.5+0.32%76.13K
549.60554.00541.80+7.00+1.29%402.4K
804.50810.50799.50+4.50+0.56%62.46K
395.40399.30393.60-1.20-0.30%5.84M
136.44138.04136.20-3.81-2.72%7.17M
10,000.010,135.09,990.0-100.0-0.99%29.88K
730.40737.27722.80+1.20+0.17%161.54K
5,612.05,616.05,548.0+48.0+0.86%109.89K
968.76983.00956.95+3.76+0.39%173.91K
16,130.016,160.015,765.0+455.0+2.90%125.8K
668.50676.00667.50-3.00-0.45%367.07K
463.99468.30461.80+6.99+1.53%499.7K
3,430.03,476.03,426.0-42.0-1.21%203.05K
4,745.04,786.04,743.0-17.0-0.36%13.54K
902.00902.80894.60+8.80+0.99%225.96K
461.00470.88455.00-5.50-1.18%514.85K
435.25435.95431.40+6.50+1.52%6.27M
174.05174.90170.95+2.55+1.49%11.51M
129.32136.30122.32+13.02+11.20%26.31M
548.80550.20519.35+6.60+1.22%1.41M
3,588.03,630.03,586.0-40.0-1.10%130.31K
5,766.05,810.05,758.0-2.0-0.04%20.51K
2,625.52,630.52,613.0+12.5+0.48%3.66M
790.40797.40778.62+5.40+0.69%151.96K
3,728.003,758.003,680.00-22.00-0.59%64.09K
2,518.02,533.72,507.00.00.00%93.89K
50.9051.8050.80-0.20-0.39%17.38K
696.40705.00694.40-3.60-0.51%256.06K
544.78548.62540.00-0.82-0.15%268.1K
286.80290.20286.20-2.40-0.83%588.3K
220.40223.50219.80-14.40-6.13%3.17M
105.72109.10104.20+0.92+0.88%1.96M
1,573.001,597.001,569.00-8.00-0.51%135.25K
331.93334.20328.60+1.93+0.58%2.78M

Earnings Calendar

Thursday 28 March 2024
Bank Tabungan(BTPN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / 56.71-- / 226.97B
Makus(093520)
EPS / Forecast
Revenue / Forecast
-- / ---- / 49.5B
China Pacific Insurance(601601)
EPS / Forecast
Revenue / Forecast
-- / 0.605-- / 153,654M
JCHyunSystem(033320)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Digital Chosun(033130)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Zinitix(303030)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kung Long(1537)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chiu Ting(1539)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cognor SA(COGP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 613M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.