- ByInvesting.com-
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,402.0 | 2,411.5 | 2,384.0 | +13.0 | +0.54% | 794.72K | ||
623.30 | 627.50 | 618.00 | +8.30 | +1.35% | 4.32M | ||
183.28 | 184.14 | 182.82 | +1.76 | +0.97% | 8.26M | ||
8,302.0 | 8,382.0 | 8,264.0 | -6.0 | -0.07% | 70.68K | ||
495.95 | 497.40 | 493.30 | +3.15 | +0.64% | 5.46M | ||
9,238.0 | 9,276.0 | 9,182.0 | +50.0 | +0.54% | 22.49K | ||
51.71 | 52.54 | 51.57 | +0.04 | +0.08% | 52.3M | ||
264.60 | 267.50 | 264.00 | -1.30 | -0.49% | 1.3M | ||
264.40 | 266.70 | 263.70 | +1.60 | +0.61% | 5.94M | ||
748.00 | 759.80 | 747.20 | -7.80 | -1.03% | 1.63M | ||
70.000 | 70.303 | 69.700 | +0.580 | +0.84% | 11.78M | ||
10,710.4 | 10,780.0 | 10,700.0 | -31.6 | -0.29% | 259.15K | ||
253.60 | 255.50 | 253.10 | -1.90 | -0.74% | 3.28M | ||
1,765.50 | 1,772.00 | 1,756.50 | +9.50 | +0.54% | 192.81K | ||
4,505.0 | 4,518.0 | 4,458.0 | +67.0 | +1.51% | 411.45K | ||
247.54 | 248.50 | 244.70 | +1.54 | +0.63% | 629.69K | ||
3,434.00 | 3,460.00 | 3,414.00 | +7.00 | +0.20% | 509.46K | ||
128.40 | 129.40 | 127.65 | -0.60 | -0.47% | 2.51M | ||
2,806.00 | 2,826.00 | 2,795.00 | +4.00 | +0.14% | 644.28K | ||
748.80 | 752.41 | 739.60 | +9.00 | +1.22% | 285.89K | ||
299.00 | 300.10 | 298.22 | +0.80 | +0.27% | 1.61M | ||
2,941.0 | 2,951.0 | 2,935.0 | +3.0 | +0.10% | 360.13K | ||
1,916.50 | 1,921.50 | 1,887.50 | +36.00 | +1.91% | 43.28K | ||
992.20 | 1,000.62 | 990.00 | +2.20 | +0.22% | 128.86K | ||
5,009.0 | 5,050.0 | 5,002.0 | +31.0 | +0.62% | 555.7K | ||
1,931.4 | 1,951.6 | 1,915.4 | +8.6 | +0.45% | 812.83K | ||
3,052.0 | 3,067.3 | 3,036.0 | -4.0 | -0.13% | 57.88K | ||
1,224.0 | 1,244.0 | 1,223.0 | -7.5 | -0.61% | 189.35K | ||
1,708.50 | 1,709.60 | 1,699.21 | +3.30 | +0.19% | 931.63K | ||
477.20 | 480.10 | 475.90 | +1.80 | +0.38% | 1.29M | ||
495.10 | 496.10 | 491.60 | -1.10 | -0.22% | 1.85M | ||
1,260.00 | 1,267.50 | 1,249.50 | -3.50 | -0.28% | 197.87K | ||
1,044.00 | 1,045.00 | 1,034.50 | +9.00 | +0.87% | 242.53K | ||
2,486.0 | 2,509.0 | 2,484.0 | -28.0 | -1.11% | 159.56K | ||
9,466.0 | 9,600.0 | 9,464.0 | -126.0 | -1.31% | 222.48K | ||
1,347.50 | 1,356.50 | 1,344.50 | -6.00 | -0.44% | 1.05M | ||
2,016.00 | 2,032.00 | 1,966.71 | +31.00 | +1.56% | 155.4K | ||
425.40 | 426.20 | 411.40 | +3.40 | +0.81% | 4.98M | ||
3,325.0 | 3,329.5 | 3,277.0 | +42.0 | +1.28% | 71.24K | ||
1,307.0 | 1,321.0 | 1,301.5 | +3.5 | +0.27% | 159.44K | ||
2,823.0 | 2,849.5 | 2,819.0 | -6.0 | -0.21% | 60.14K | ||
1,025.21 | 1,050.00 | 1,025.21 | -20.29 | -1.94% | 327.41K | ||
3,961.0 | 3,980.5 | 3,956.9 | -1.0 | -0.03% | 326.12K | ||
1,641.00 | 1,671.33 | 1,637.50 | -17.00 | -1.02% | 369.8K | ||
679.20 | 683.80 | 677.40 | 0.00 | 0.00% | 1.03M | ||
834.80 | 840.40 | 834.80 | -2.60 | -0.31% | 298.7K | ||
2,014.00 | 2,036.00 | 2,013.00 | -7.00 | -0.35% | 88.76K | ||
2,486.0 | 2,550.0 | 2,486.0 | -54.0 | -2.13% | 120.04K | ||
453.25 | 457.60 | 449.80 | +0.95 | +0.21% | 205.63K | ||
1,644.00 | 1,661.50 | 1,642.50 | -9.50 | -0.57% | 45.76K | ||
672.01 | 676.60 | 666.96 | +1.41 | +0.21% | 2.16M | ||
1,003.50 | 1,016.00 | 996.20 | -40.00 | -3.83% | 1.57M | ||
4,976.4 | 5,016.0 | 4,967.0 | +7.4 | +0.15% | 27.05K | ||
1,397.50 | 1,406.50 | 1,392.00 | -1.00 | -0.07% | 639.87K | ||
270.22 | 273.10 | 268.80 | -1.68 | -0.62% | 691.38K | ||
4,909.0 | 4,940.0 | 4,853.0 | +56.0 | +1.15% | 39.05K | ||
1,064.50 | 1,070.00 | 1,059.00 | +3.00 | +0.28% | 2.55M | ||
1,824.00 | 1,828.52 | 1,812.00 | +10.00 | +0.55% | 89.7K | ||
109.85 | 110.57 | 109.15 | +0.60 | +0.55% | 3.19M | ||
892.00 | 902.69 | 890.00 | 0.00 | 0.00% | 256.32K | ||
373.7 | 378.2 | 373.4 | +1.2 | +0.32% | 215.99K | ||
473.60 | 474.60 | 471.80 | +1.10 | +0.23% | 360.77K | ||
2,314.51 | 2,318.00 | 2,291.00 | +10.51 | +0.46% | 408.09K | ||
2,069.50 | 2,089.00 | 2,061.00 | +9.50 | +0.46% | 77.01K | ||
652.70 | 661.80 | 652.60 | -5.10 | -0.78% | 155.95K | ||
887.84 | 894.60 | 881.00 | +3.44 | +0.39% | 1.18M | ||
2,341.0 | 2,353.0 | 2,330.0 | +5.0 | +0.21% | 62.46K | ||
550.60 | 554.00 | 541.80 | +8.00 | +1.47% | 376K | ||
804.50 | 810.50 | 799.50 | +4.50 | +0.56% | 57.04K | ||
395.67 | 399.30 | 393.60 | -0.93 | -0.23% | 5.66M | ||
136.77 | 138.04 | 136.50 | -3.48 | -2.48% | 6.87M | ||
10,015.0 | 10,135.0 | 9,990.0 | -85.0 | -0.84% | 26.34K | ||
730.40 | 737.27 | 722.80 | +1.20 | +0.17% | 156.7K | ||
5,579.7 | 5,600.0 | 5,548.0 | +15.7 | +0.28% | 100.4K | ||
969.00 | 983.00 | 963.00 | +4.00 | +0.42% | 169.01K | ||
16,060.0 | 16,060.0 | 15,765.0 | +385.0 | +2.46% | 109.54K | ||
669.50 | 676.00 | 668.50 | -2.00 | -0.30% | 312.19K | ||
464.09 | 468.30 | 461.80 | +7.09 | +1.55% | 467.17K | ||
3,438.0 | 3,476.0 | 3,435.0 | -34.0 | -0.98% | 179.06K | ||
4,748.0 | 4,786.0 | 4,748.0 | -14.0 | -0.29% | 11.86K | ||
902.00 | 902.80 | 894.60 | +8.80 | +0.99% | 203.25K | ||
459.10 | 470.88 | 455.00 | -7.40 | -1.59% | 475.17K | ||
434.20 | 435.95 | 431.40 | +5.45 | +1.27% | 5.56M | ||
174.35 | 174.90 | 170.95 | +2.85 | +1.66% | 10.85M | ||
127.10 | 136.30 | 122.32 | +10.80 | +9.29% | 25.09M | ||
546.80 | 550.20 | 519.35 | +4.60 | +0.85% | 1.18M | ||
3,598.0 | 3,630.0 | 3,594.0 | -30.0 | -0.83% | 105.79K | ||
5,758.0 | 5,810.0 | 5,758.0 | -10.0 | -0.17% | 19.95K | ||
2,621.7 | 2,630.5 | 2,613.0 | +8.7 | +0.33% | 3.42M | ||
790.15 | 797.40 | 778.62 | +5.15 | +0.66% | 126.73K | ||
3,730.00 | 3,758.00 | 3,680.00 | -20.00 | -0.53% | 57.23K | ||
2,517.3 | 2,529.0 | 2,507.0 | -0.7 | -0.03% | 76.9K | ||
51.40 | 51.80 | 50.80 | +0.30 | +0.59% | 15.38K | ||
697.09 | 705.00 | 694.40 | -2.91 | -0.42% | 237.23K | ||
544.20 | 548.62 | 540.00 | -1.40 | -0.26% | 240.85K | ||
288.00 | 290.20 | 286.20 | -1.20 | -0.42% | 510.21K | ||
220.40 | 223.50 | 220.10 | -14.50 | -6.18% | 2.8M | ||
105.50 | 109.10 | 104.20 | +0.70 | +0.67% | 1.77M | ||
1,574.00 | 1,597.00 | 1,569.00 | -7.00 | -0.44% | 120.71K | ||
331.85 | 334.20 | 330.43 | +1.85 | +0.56% | 2.5M |
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
By Amy-Jo Crowley and Emma-Victoria Farr LONDON/FRANKFURT (Reuters) - Oakley Capital is weighing options, including a sale, for its Norwegian maritime training software company...
Investing.com-- U.S. stock index futures traded in a muted fashion Thursday, struggling for direction ahead of a long weekend and the release of widely-watched inflation data. At...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Industrial Bank Of Korea(024110) | EPS / Forecast | Revenue / Forecast | -- / 707 | -- / 1,973.05B | ||
Matahari(LPPF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adi Sarana Armada(ASSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EDENOR(EDN) | EPS / Forecast | Revenue / Forecast | -- / -3095.07 | -- / 108.34B | ||
MODA-InnoChips(080420) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bumhan Fuel Cell(382900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Giant(9921) | EPS / Forecast | Revenue / Forecast | -- / 0.9549 | -- / 15.46B | ||
DEPO(6605) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Baywa Vink AG(BYWGnx) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / 41.63M |