Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.02,411.52,384.0+13.0+0.54%794.72K
623.30627.50618.00+8.30+1.35%4.32M
183.28184.14182.82+1.76+0.97%8.26M
8,302.08,382.08,264.0-6.0-0.07%70.68K
495.95497.40493.30+3.15+0.64%5.46M
9,238.09,276.09,182.0+50.0+0.54%22.49K
51.7152.5451.57+0.04+0.08%52.3M
264.60267.50264.00-1.30-0.49%1.3M
264.40266.70263.70+1.60+0.61%5.94M
748.00759.80747.20-7.80-1.03%1.63M
70.00070.30369.700+0.580+0.84%11.78M
10,710.410,780.010,700.0-31.6-0.29%259.15K
253.60255.50253.10-1.90-0.74%3.28M
1,765.501,772.001,756.50+9.50+0.54%192.81K
4,505.04,518.04,458.0+67.0+1.51%411.45K
247.54248.50244.70+1.54+0.63%629.69K
3,434.003,460.003,414.00+7.00+0.20%509.46K
128.40129.40127.65-0.60-0.47%2.51M
2,806.002,826.002,795.00+4.00+0.14%644.28K
748.80752.41739.60+9.00+1.22%285.89K
299.00300.10298.22+0.80+0.27%1.61M
2,941.02,951.02,935.0+3.0+0.10%360.13K
1,916.501,921.501,887.50+36.00+1.91%43.28K
992.201,000.62990.00+2.20+0.22%128.86K
5,009.05,050.05,002.0+31.0+0.62%555.7K
1,931.41,951.61,915.4+8.6+0.45%812.83K
3,052.03,067.33,036.0-4.0-0.13%57.88K
1,224.01,244.01,223.0-7.5-0.61%189.35K
1,708.501,709.601,699.21+3.30+0.19%931.63K
477.20480.10475.90+1.80+0.38%1.29M
495.10496.10491.60-1.10-0.22%1.85M
1,260.001,267.501,249.50-3.50-0.28%197.87K
1,044.001,045.001,034.50+9.00+0.87%242.53K
2,486.02,509.02,484.0-28.0-1.11%159.56K
9,466.09,600.09,464.0-126.0-1.31%222.48K
1,347.501,356.501,344.50-6.00-0.44%1.05M
2,016.002,032.001,966.71+31.00+1.56%155.4K
425.40426.20411.40+3.40+0.81%4.98M
3,325.03,329.53,277.0+42.0+1.28%71.24K
1,307.01,321.01,301.5+3.5+0.27%159.44K
2,823.02,849.52,819.0-6.0-0.21%60.14K
1,025.211,050.001,025.21-20.29-1.94%327.41K
3,961.03,980.53,956.9-1.0-0.03%326.12K
1,641.001,671.331,637.50-17.00-1.02%369.8K
679.20683.80677.400.000.00%1.03M
834.80840.40834.80-2.60-0.31%298.7K
2,014.002,036.002,013.00-7.00-0.35%88.76K
2,486.02,550.02,486.0-54.0-2.13%120.04K
453.25457.60449.80+0.95+0.21%205.63K
1,644.001,661.501,642.50-9.50-0.57%45.76K
672.01676.60666.96+1.41+0.21%2.16M
1,003.501,016.00996.20-40.00-3.83%1.57M
4,976.45,016.04,967.0+7.4+0.15%27.05K
1,397.501,406.501,392.00-1.00-0.07%639.87K
270.22273.10268.80-1.68-0.62%691.38K
4,909.04,940.04,853.0+56.0+1.15%39.05K
1,064.501,070.001,059.00+3.00+0.28%2.55M
1,824.001,828.521,812.00+10.00+0.55%89.7K
109.85110.57109.15+0.60+0.55%3.19M
892.00902.69890.000.000.00%256.32K
373.7378.2373.4+1.2+0.32%215.99K
473.60474.60471.80+1.10+0.23%360.77K
2,314.512,318.002,291.00+10.51+0.46%408.09K
2,069.502,089.002,061.00+9.50+0.46%77.01K
652.70661.80652.60-5.10-0.78%155.95K
887.84894.60881.00+3.44+0.39%1.18M
2,341.02,353.02,330.0+5.0+0.21%62.46K
550.60554.00541.80+8.00+1.47%376K
804.50810.50799.50+4.50+0.56%57.04K
395.67399.30393.60-0.93-0.23%5.66M
136.77138.04136.50-3.48-2.48%6.87M
10,015.010,135.09,990.0-85.0-0.84%26.34K
730.40737.27722.80+1.20+0.17%156.7K
5,579.75,600.05,548.0+15.7+0.28%100.4K
969.00983.00963.00+4.00+0.42%169.01K
16,060.016,060.015,765.0+385.0+2.46%109.54K
669.50676.00668.50-2.00-0.30%312.19K
464.09468.30461.80+7.09+1.55%467.17K
3,438.03,476.03,435.0-34.0-0.98%179.06K
4,748.04,786.04,748.0-14.0-0.29%11.86K
902.00902.80894.60+8.80+0.99%203.25K
459.10470.88455.00-7.40-1.59%475.17K
434.20435.95431.40+5.45+1.27%5.56M
174.35174.90170.95+2.85+1.66%10.85M
127.10136.30122.32+10.80+9.29%25.09M
546.80550.20519.35+4.60+0.85%1.18M
3,598.03,630.03,594.0-30.0-0.83%105.79K
5,758.05,810.05,758.0-10.0-0.17%19.95K
2,621.72,630.52,613.0+8.7+0.33%3.42M
790.15797.40778.62+5.15+0.66%126.73K
3,730.003,758.003,680.00-20.00-0.53%57.23K
2,517.32,529.02,507.0-0.7-0.03%76.9K
51.4051.8050.80+0.30+0.59%15.38K
697.09705.00694.40-2.91-0.42%237.23K
544.20548.62540.00-1.40-0.26%240.85K
288.00290.20286.20-1.20-0.42%510.21K
220.40223.50220.10-14.50-6.18%2.8M
105.50109.10104.20+0.70+0.67%1.77M
1,574.001,597.001,569.00-7.00-0.44%120.71K
331.85334.20330.43+1.85+0.56%2.5M

Earnings Calendar

Thursday 28 March 2024
Industrial Bank Of Korea(024110)
EPS / Forecast
Revenue / Forecast
-- / 707-- / 1,973.05B
Matahari(LPPF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adi Sarana Armada(ASSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EDENOR(EDN)
EPS / Forecast
Revenue / Forecast
-- / -3095.07-- / 108.34B
MODA-InnoChips(080420)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bumhan Fuel Cell(382900)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Giant(9921)
EPS / Forecast
Revenue / Forecast
-- / 0.9549-- / 15.46B
DEPO(6605)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Baywa Vink AG(BYWGnx)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.08-- / 41.63M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.