Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,289.0 | 2,309.0 | 2,287.0 | +13.0 | +0.57% | 1.47M | ||
| 642.21 | 645.60 | 637.60 | +6.11 | +0.96% | 36.05M | ||
| 181.86 | 182.92 | 181.14 | +1.92 | +1.07% | 48.44M | ||
| 7,786.0 | 7,884.0 | 7,756.0 | -8.0 | -0.10% | 62.94K | ||
| 511.90 | 515.10 | 508.20 | -4.90 | -0.95% | 15.3M | ||
| 8,814.0 | 8,896.0 | 8,774.0 | -14.0 | -0.16% | 88.19K | ||
| 50.78 | 51.30 | 50.66 | +0.36 | +0.71% | 30.85M | ||
| 248.30 | 249.90 | 247.60 | +0.20 | +0.08% | 5.55M | ||
| 274.30 | 277.70 | 273.40 | +1.90 | +0.70% | 22.92M | ||
| 710.40 | 711.40 | 695.80 | +18.20 | +2.63% | 9.83M | ||
| 66.000 | 67.080 | 66.000 | -0.480 | -0.72% | 14.98M | ||
| 10,884.0 | 11,018.0 | 10,884.0 | +22.0 | +0.20% | 1.04M | ||
| 244.54 | 246.43 | 243.84 | +1.54 | +0.63% | 3.43M | ||
| 1,744.50 | 1,759.50 | 1,744.00 | +9.50 | +0.55% | 238.75K | ||
| 4,131.0 | 4,176.0 | 4,127.0 | +21.0 | +0.51% | 513.32K | ||
| 246.00 | 246.80 | 244.50 | +2.60 | +1.07% | 708.28K | ||
| 3,330.00 | 3,338.00 | 3,316.00 | +25.00 | +0.76% | 2.39M | ||
| 131.05 | 132.70 | 130.57 | -0.30 | -0.23% | 43.84M | ||
| 2,843.00 | 2,860.00 | 2,825.00 | +3.00 | +0.11% | 759.4K | ||
| 769.20 | 774.20 | 766.40 | +7.00 | +0.92% | 638.54K | ||
| 282.50 | 285.00 | 281.50 | +0.30 | +0.11% | 1.71M | ||
| 2,841.0 | 2,859.5 | 2,815.0 | +42.0 | +1.50% | 922.67K | ||
| 1,773.00 | 1,792.00 | 1,770.00 | -1.00 | -0.06% | 472.77K | ||
| 968.86 | 981.06 | 962.00 | -2.14 | -0.22% | 183.11K | ||
| 5,424.0 | 5,434.0 | 5,381.0 | +36.0 | +0.67% | 615.64K | ||
| 2,185.7 | 2,201.0 | 2,158.5 | +17.2 | +0.79% | 2.2M | ||
| 2,968.0 | 2,992.0 | 2,956.0 | -10.0 | -0.34% | 325.07K | ||
| 1,125.0 | 1,153.5 | 1,120.0 | -21.0 | -1.83% | 258K | ||
| 1,587.00 | 1,595.53 | 1,584.50 | -3.00 | -0.19% | 859.71K | ||
| 443.60 | 449.60 | 443.10 | -2.40 | -0.54% | 3.57M | ||
| 457.90 | 460.80 | 455.80 | +2.40 | +0.53% | 2.49M | ||
| 1,145.50 | 1,153.00 | 1,143.50 | +2.50 | +0.22% | 3.15M | ||
| 995.60 | 998.00 | 987.60 | +5.20 | +0.53% | 365.75K | ||
| 2,419.0 | 2,424.0 | 2,414.0 | +25.0 | +1.04% | 103.67K | ||
| 9,038.0 | 9,103.6 | 9,008.0 | -92.0 | -1.01% | 125.78K | ||
| 1,277.00 | 1,316.50 | 1,275.00 | -43.00 | -3.26% | 7.16M | ||
| 2,271.00 | 2,286.00 | 2,254.00 | +2.00 | +0.09% | 358K | ||
| 400.91 | 406.71 | 398.50 | -0.50 | -0.12% | 3.09M | ||
| 3,091.0 | 3,124.0 | 3,089.0 | +14.0 | +0.46% | 549.3K | ||
| 1,275.0 | 1,286.1 | 1,271.5 | +6.5 | +0.51% | 261.81K | ||
| 2,689.0 | 2,736.0 | 2,678.0 | 0.0 | 0.00% | 59.39K | ||
| 1,010.50 | 1,017.00 | 1,007.50 | +8.00 | +0.80% | 723.65K | ||
| 3,772.0 | 3,791.0 | 3,747.0 | +34.0 | +0.91% | 2.24M | ||
| 1,644.50 | 1,662.50 | 1,640.59 | +25.00 | +1.54% | 450.79K | ||
| 655.60 | 664.20 | 651.60 | +12.40 | +1.93% | 2.21M | ||
| 785.80 | 791.20 | 784.00 | -0.80 | -0.10% | 282.18K | ||
| 1,992.00 | 2,048.00 | 1,979.00 | -18.00 | -0.90% | 866.07K | ||
| 2,400.0 | 2,410.0 | 2,375.0 | +32.0 | +1.35% | 259.35K | ||
| 414.40 | 417.32 | 408.60 | +3.40 | +0.83% | 401.77K | ||
| 1,582.00 | 1,599.00 | 1,582.00 | +2.00 | +0.13% | 1M | ||
| 628.40 | 634.60 | 626.00 | +1.20 | +0.19% | 898.53K | ||
| 962.40 | 967.20 | 955.80 | +2.20 | +0.23% | 4.15M | ||
| 4,840.0 | 4,882.0 | 4,824.0 | 0.0 | 0.00% | 37K | ||
| 1,369.00 | 1,375.50 | 1,356.00 | +5.50 | +0.40% | 1.21M | ||
| 259.60 | 262.20 | 258.80 | 0.00 | 0.00% | 1.2M | ||
| 4,804.0 | 4,937.0 | 4,780.0 | -103.0 | -2.10% | 477.59K | ||
| 1,031.00 | 1,044.00 | 1,028.00 | +18.00 | +1.78% | 6.42M | ||
| 1,726.00 | 1,735.00 | 1,717.00 | +8.00 | +0.47% | 901.64K | ||
| 103.92 | 104.25 | 103.45 | +0.77 | +0.75% | 4.99M | ||
| 835.20 | 840.00 | 829.60 | +7.60 | +0.92% | 2.74M | ||
| 368.2 | 371.6 | 367.6 | +0.2 | +0.05% | 305.06K | ||
| 412.20 | 444.60 | 410.90 | -34.70 | -7.77% | 10.6M | ||
| 2,161.00 | 2,163.00 | 2,148.68 | +21.00 | +0.98% | 1.82M | ||
| 2,012.00 | 2,078.00 | 2,008.00 | -38.00 | -1.85% | 154.18K | ||
| 625.50 | 628.00 | 623.50 | +3.50 | +0.56% | 2.9M | ||
| 814.81 | 832.40 | 811.89 | -12.59 | -1.52% | 820.26K | ||
| 2,190.0 | 2,206.0 | 2,181.0 | 0.0 | 0.00% | 112.83K | ||
| 514.40 | 518.80 | 511.40 | +0.20 | +0.04% | 485.52K | ||
| 785.50 | 794.50 | 784.50 | +3.00 | +0.38% | 377.73K | ||
| 396.20 | 400.00 | 394.20 | -1.00 | -0.25% | 13.63M | ||
| 130.55 | 132.45 | 130.29 | -0.45 | -0.34% | 16.43M | ||
| 9,235.0 | 9,635.0 | 9,204.2 | -215.0 | -2.28% | 311.75K | ||
| 694.00 | 702.50 | 692.50 | +1.00 | +0.14% | 421.5K | ||
| 5,574.0 | 5,674.0 | 5,550.0 | -30.0 | -0.54% | 221.35K | ||
| 917.00 | 934.00 | 913.50 | -21.50 | -2.29% | 848.34K | ||
| 14,775.0 | 14,815.0 | 14,460.0 | +15.0 | +0.10% | 829.22K | ||
| 668.00 | 668.50 | 657.00 | +16.50 | +2.53% | 594.37K | ||
| 603.14 | 606.50 | 590.50 | +1.64 | +0.27% | 289.71K | ||
| 3,211.0 | 3,267.0 | 3,199.0 | -70.0 | -2.13% | 1.63M | ||
| 4,560.0 | 4,612.0 | 4,554.0 | +6.0 | +0.13% | 46.94K | ||
| 858.00 | 864.00 | 856.00 | +4.00 | +0.47% | 222.77K | ||
| 337.30 | 350.50 | 336.40 | -10.90 | -3.13% | 1.37M | ||
| 472.55 | 474.92 | 470.00 | -0.30 | -0.06% | 8.99M | ||
| 167.95 | 168.30 | 163.55 | +7.25 | +4.51% | 12.53M | ||
| 119.25 | 120.88 | 118.45 | +0.20 | +0.17% | 25.47M | ||
| 480.42 | 485.60 | 480.20 | +4.42 | +0.93% | 1.75M | ||
| 3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 136.89K | ||
| 5,425.0 | 5,470.0 | 5,415.0 | +5.0 | +0.09% | 17.88K | ||
| 2,840.5 | 2,855.0 | 2,818.0 | -5.5 | -0.19% | 4.59M | ||
| 816.20 | 821.00 | 808.80 | +2.00 | +0.25% | 408.42K | ||
| 3,512.00 | 3,564.00 | 3,506.00 | -16.00 | -0.45% | 461.99K | ||
| 2,414.0 | 2,418.0 | 2,400.0 | +26.0 | +1.09% | 671.7K | ||
| 48.10 | 48.70 | 47.70 | +0.05 | +0.10% | 9.35K | ||
| 676.12 | 678.80 | 674.40 | +1.12 | +0.17% | 648.42K | ||
| 520.80 | 523.20 | 514.80 | +8.20 | +1.60% | 956.87K | ||
| 281.20 | 283.60 | 281.20 | +0.20 | +0.07% | 451.56K | ||
| 198.65 | 199.72 | 198.00 | +1.55 | +0.79% | 7.26M | ||
| 105.40 | 106.40 | 105.10 | +0.80 | +0.76% | 719.87K | ||
| 1,733.00 | 1,735.00 | 1,711.78 | +4.00 | +0.23% | 108.7K | ||
| 321.30 | 324.40 | 320.20 | +1.40 | +0.44% | 2.59M |
On Thursday, Needham & Company reaffirmed its buy rating on Amazon (NASDAQ:AMZN) and maintained its price target on the stock at $205. The firm has increased its profit estimates...
The year 2024 has faced many headwinds so far – but arguably the most devastating has been the ongoing conflict in the Middle East. With far-reaching implications, some of...
Bernstein analysts said Thursday that Apple (NASDAQ:AAPL) “appears serious” about building its AI expertise, particularly when it comes to on-device AI technologies. Although...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
| Thursday 18 April 2024 | ||||||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | 10.64 / 10.48 | 42.3B / 42.47B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Sartorius Stedim(STDM) | EPS / Forecast | Revenue / Forecast | 0.86 / 0.9291 | 666.9M / 732.97M | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.27B / 74.15M | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.28B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Alaska Air(ALK) | EPS / Forecast | Revenue / Forecast | -0.92 / -1.03 | 2.23B / 2.16B | ||