Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,267.0 | 2,275.0 | 2,261.0 | -20.0 | -0.88% | 310.07K | ||
| 639.90 | 642.50 | 639.00 | -11.20 | -1.72% | 2.84M | ||
| 179.58 | 180.26 | 176.24 | -3.56 | -1.94% | 4.7M | ||
| 7,780.0 | 7,844.0 | 7,750.0 | -96.0 | -1.22% | 20.46K | ||
| 519.40 | 523.00 | 517.90 | -7.90 | -1.50% | 3.76M | ||
| 8,760.0 | 8,852.0 | 8,718.0 | -190.0 | -2.12% | 20.5K | ||
| 49.95 | 50.28 | 49.79 | -1.22 | -2.38% | 19.24M | ||
| 247.80 | 251.90 | 247.80 | -6.40 | -2.52% | 270.38K | ||
| 270.40 | 271.50 | 269.20 | -6.40 | -2.31% | 2.12M | ||
| 695.40 | 701.81 | 688.00 | -14.20 | -2.00% | 834.45K | ||
| 66.452 | 66.820 | 66.260 | -0.688 | -1.02% | 3.71M | ||
| 10,932.0 | 10,960.0 | 10,822.0 | -92.0 | -0.84% | 146.26K | ||
| 244.50 | 246.20 | 243.90 | -5.10 | -2.04% | 2.22M | ||
| 1,714.50 | 1,724.00 | 1,712.00 | -15.50 | -0.90% | 90.07K | ||
| 4,155.0 | 4,199.0 | 4,151.0 | -27.0 | -0.65% | 172.58K | ||
| 244.20 | 246.20 | 243.20 | -4.50 | -1.81% | 292.88K | ||
| 3,305.00 | 3,315.00 | 3,287.00 | -49.00 | -1.46% | 217.71K | ||
| 130.20 | 130.35 | 128.95 | -0.30 | -0.23% | 2.5M | ||
| 2,797.00 | 2,803.00 | 2,787.00 | -54.00 | -1.89% | 108.35K | ||
| 754.00 | 758.20 | 744.60 | -10.40 | -1.36% | 202.54K | ||
| 283.60 | 285.20 | 283.20 | -2.70 | -0.94% | 4.17M | ||
| 2,748.0 | 2,772.8 | 2,745.0 | -22.0 | -0.79% | 372.57K | ||
| 1,782.00 | 1,800.00 | 1,777.00 | -25.00 | -1.38% | 32.01K | ||
| 972.96 | 980.00 | 967.00 | -18.04 | -1.82% | 50.52K | ||
| 5,267.0 | 5,305.0 | 5,256.0 | -145.0 | -2.68% | 297.49K | ||
| 2,108.0 | 2,128.5 | 2,083.0 | -61.0 | -2.81% | 399.73K | ||
| 2,972.0 | 2,976.0 | 2,952.0 | -22.0 | -0.74% | 46.76K | ||
| 1,153.5 | 1,157.0 | 1,139.0 | -12.0 | -1.03% | 124.79K | ||
| 1,615.00 | 1,627.38 | 1,613.50 | -28.50 | -1.73% | 472.19K | ||
| 450.03 | 453.80 | 449.80 | -8.27 | -1.80% | 328.77K | ||
| 455.70 | 456.80 | 454.00 | -6.80 | -1.47% | 694.24K | ||
| 1,160.50 | 1,166.50 | 1,158.50 | -17.50 | -1.49% | 128.22K | ||
| 990.20 | 999.00 | 988.00 | -14.30 | -1.42% | 87.77K | ||
| 2,381.0 | 2,389.0 | 2,371.0 | -27.0 | -1.12% | 76.08K | ||
| 9,200.0 | 9,226.0 | 9,154.0 | -70.0 | -0.76% | 55.11K | ||
| 1,321.50 | 1,324.50 | 1,309.00 | -16.00 | -1.20% | 617.21K | ||
| 2,222.00 | 2,238.00 | 2,202.00 | -53.00 | -2.33% | 123.17K | ||
| 399.05 | 401.10 | 394.00 | -7.75 | -1.91% | 3.32M | ||
| 3,116.0 | 3,155.0 | 3,107.0 | -60.0 | -1.89% | 39.09K | ||
| 1,274.0 | 1,286.5 | 1,268.5 | -24.5 | -1.89% | 87.78K | ||
| 2,712.0 | 2,733.0 | 2,702.0 | +1.0 | +0.04% | 36.58K | ||
| 1,001.00 | 1,005.50 | 991.20 | -5.50 | -0.55% | 72.52K | ||
| 3,756.0 | 3,768.4 | 3,743.0 | -14.0 | -0.37% | 322.4K | ||
| 1,635.00 | 1,645.00 | 1,633.00 | -15.00 | -0.91% | 180.28K | ||
| 650.60 | 653.40 | 647.40 | -14.20 | -2.14% | 426.72K | ||
| 787.00 | 795.80 | 786.40 | -20.60 | -2.55% | 112.94K | ||
| 2,002.00 | 2,018.00 | 1,997.00 | -44.00 | -2.15% | 21.82K | ||
| 2,371.0 | 2,383.0 | 2,354.0 | -9.0 | -0.38% | 51.03K | ||
| 407.40 | 409.20 | 403.60 | -7.80 | -1.88% | 211.21K | ||
| 1,609.00 | 1,621.00 | 1,606.00 | -30.00 | -1.83% | 39.01K | ||
| 639.00 | 641.60 | 634.80 | -9.80 | -1.51% | 143.1K | ||
| 951.20 | 954.00 | 946.00 | -7.40 | -0.77% | 123.12K | ||
| 4,766.0 | 4,780.0 | 4,748.0 | -94.0 | -1.93% | 23.87K | ||
| 1,407.50 | 1,422.00 | 1,405.00 | +4.00 | +0.28% | 294.56K | ||
| 257.20 | 258.20 | 255.20 | -3.20 | -1.23% | 427.56K | ||
| 4,688.0 | 4,710.0 | 4,636.0 | -81.0 | -1.70% | 16.4K | ||
| 1,015.50 | 1,022.50 | 1,012.00 | -9.50 | -0.93% | 365.47K | ||
| 1,751.00 | 1,787.00 | 1,748.00 | -49.00 | -2.72% | 36.47K | ||
| 104.75 | 105.35 | 104.05 | -0.25 | -0.24% | 1.64M | ||
| 840.00 | 854.60 | 839.00 | -17.20 | -2.01% | 152.44K | ||
| 367.0 | 369.6 | 363.0 | -8.0 | -2.13% | 362.75K | ||
| 440.20 | 444.00 | 439.90 | -8.90 | -1.98% | 367.87K | ||
| 2,147.00 | 2,161.00 | 2,143.00 | -27.00 | -1.24% | 232.76K | ||
| 2,086.00 | 2,094.00 | 2,060.00 | -36.00 | -1.70% | 69.58K | ||
| 618.50 | 623.50 | 617.00 | -13.50 | -2.14% | 80.04K | ||
| 839.75 | 847.60 | 838.60 | -26.45 | -3.05% | 382.02K | ||
| 2,198.0 | 2,207.0 | 2,185.1 | -41.0 | -1.83% | 32.3K | ||
| 512.60 | 517.20 | 512.60 | -11.60 | -2.21% | 237.57K | ||
| 774.00 | 784.00 | 773.00 | -20.50 | -2.58% | 20.63K | ||
| 400.68 | 407.20 | 393.00 | -8.92 | -2.18% | 8.23M | ||
| 131.60 | 132.40 | 130.95 | -2.55 | -1.90% | 658.81K | ||
| 9,380.0 | 9,455.0 | 9,370.0 | -155.0 | -1.63% | 7.14K | ||
| 691.50 | 698.00 | 689.00 | -17.00 | -2.40% | 50.16K | ||
| 5,660.0 | 5,676.0 | 5,600.0 | -40.0 | -0.70% | 122.59K | ||
| 927.50 | 933.50 | 922.50 | -13.50 | -1.44% | 44.59K | ||
| 14,890.0 | 14,930.0 | 14,674.3 | -95.0 | -0.63% | 38.45K | ||
| 663.50 | 665.50 | 658.50 | -10.00 | -1.49% | 139.31K | ||
| 592.68 | 599.00 | 587.01 | -5.32 | -0.89% | 149.81K | ||
| 3,261.0 | 3,275.0 | 3,229.0 | -53.0 | -1.60% | 128.53K | ||
| 4,500.0 | 4,526.0 | 4,478.0 | -66.0 | -1.45% | 12.3K | ||
| 859.00 | 865.50 | 855.00 | -18.00 | -2.05% | 191.47K | ||
| 357.70 | 360.30 | 355.00 | -6.20 | -1.70% | 280.97K | ||
| 471.62 | 475.30 | 466.95 | -9.95 | -2.07% | 3.14M | ||
| 156.95 | 159.45 | 156.40 | -3.65 | -2.27% | 3.09M | ||
| 116.70 | 117.83 | 116.45 | -2.90 | -2.42% | 607.48K | ||
| 492.60 | 494.20 | 480.00 | -15.90 | -3.13% | 1.41M | ||
| 3,482.0 | 3,490.0 | 3,442.0 | -30.0 | -0.85% | 50.17K | ||
| 5,505.0 | 5,555.0 | 5,500.0 | -80.0 | -1.43% | 15.04K | ||
| 2,858.0 | 2,874.0 | 2,852.5 | -31.5 | -1.09% | 997.39K | ||
| 800.20 | 809.99 | 796.60 | -17.00 | -2.08% | 153.07K | ||
| 3,504.00 | 3,534.00 | 3,496.00 | -76.00 | -2.12% | 17.61K | ||
| 2,390.9 | 2,398.0 | 2,360.0 | -19.1 | -0.79% | 74.33K | ||
| 48.25 | 49.75 | 48.25 | -1.55 | -3.11% | 9.95K | ||
| 676.40 | 679.20 | 674.20 | -16.80 | -2.42% | 164.6K | ||
| 495.68 | 502.60 | 487.30 | -14.92 | -2.92% | 1.82M | ||
| 283.00 | 283.00 | 277.60 | -1.00 | -0.35% | 203.36K | ||
| 197.80 | 199.75 | 197.26 | -3.80 | -1.88% | 1.97M | ||
| 104.02 | 104.40 | 102.30 | -0.88 | -0.84% | 176.65K | ||
| 1,723.00 | 1,724.00 | 1,697.00 | +11.00 | +0.64% | 24.4K | ||
| 321.70 | 323.10 | 320.00 | -2.00 | -0.62% | 738.96K |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Johnson & Johnson (NYSE: JNJ) is set to release earnings results for its first quarter before the opening bell on April 16,...
LONDON (Reuters) - Investors have increased their allocations to stocks and commodities and dumped bonds, Bank of America (NYSE:BAC)'s monthly fund manager survey for April...
Investing.com-- Microsoft Corporation (NASDAQ:MSFT) said on late-Monday that it had invested $1.5 billion Abu Dhabi artificial intelligence firm G42, securing a board seat in the...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
| Tuesday 16 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
UnitedHealth(UNH) | EPS / Forecast | Revenue / Forecast | -- / 6.62 | -- / 99.26B | ||
Louis Vuitton(LVMH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 21.1B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | -- / 0.7645 | -- / 25.49B | ||
LM Ericsson B(ERICb) | EPS / Forecast | Revenue / Forecast | -- / 0.26 | -- / 55.17B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | -- / 3.02 | -- / 5.19B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
United Airlines Holdings(UAL) | EPS / Forecast | Revenue / Forecast | -- / -0.5729 | -- / 12.46B | ||