- ByBenzinga-
Benzinga - by Chris Katje, Benzinga Staff Writer. Caitlin Clark, selected as the top pick by the Indiana Fever in the WNBA Draft, is on the verge of signing a major shoe deal ahead...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | ||
663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.01M | ||
191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | ||
8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | ||
525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 56.76M | ||
9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | ||
51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | ||
257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | ||
285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | ||
735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | ||
69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | ||
11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | ||
248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | ||
1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | ||
4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | ||
248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | ||
3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.9M | ||
131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | ||
2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | ||
803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | ||
291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | ||
2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.31M | ||
1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | ||
982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | ||
5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | ||
2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | ||
3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | ||
1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | ||
1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | ||
449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | ||
465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | ||
1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | ||
1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | ||
2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | ||
8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | ||
1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.49M | ||
2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | ||
417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.26M | ||
3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | ||
1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | ||
2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | ||
1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.4M | ||
3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | ||
1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | ||
679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | ||
805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | ||
1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | ||
2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | ||
444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | ||
1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | ||
631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 5.67M | ||
983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | ||
4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.1K | ||
1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | ||
268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | ||
4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | ||
1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | ||
1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | ||
105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 21.98M | ||
849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | ||
367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | ||
418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | ||
2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | ||
1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 479.38K | ||
637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | ||
833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | ||
2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.6K | ||
515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | ||
795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | ||
346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | ||
131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | ||
9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | ||
709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | ||
922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.4K | ||
14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | ||
665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | ||
580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.3K | ||
3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.2K | ||
4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | ||
870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | ||
364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.1M | ||
474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | ||
176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | ||
119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | ||
485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | ||
3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | ||
5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124K | ||
2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 16.2M | ||
818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | ||
3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | ||
2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | ||
49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | ||
693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | ||
516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | ||
285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | ||
199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.64M | ||
109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | ||
1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | ||
329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M |
Benzinga - by Chris Katje, Benzinga Staff Writer. Caitlin Clark, selected as the top pick by the Indiana Fever in the WNBA Draft, is on the verge of signing a major shoe deal ahead...
MILAN (Reuters) -Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) a total of 10 million euros ($10.7 million) for alleged unfair commercial...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In today's fast-paced and competitive business landscape, it is essential for investors and industry enthusiasts to...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Wednesday 24 April 2024 | ||||||
Bayan Resources(BYAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hindustan Unilever(HLL) | EPS / Forecast | Revenue / Forecast | -- / 10.77 | -- / 149.95B | ||
JS(194370) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chipotle Mexican Grill(CMG) | EPS / Forecast | Revenue / Forecast | -- / 11.65 | -- / 2.67B | ||
O’Reilly Automotive(ORLY) | EPS / Forecast | Revenue / Forecast | -- / 9.27 | -- / 3.98B | ||
TE Connectivity(TEL) | EPS / Forecast | Revenue / Forecast | 1.86 / 1.83 | 3.97B / 3.96B | ||
Rockwell Automation(ROK) | EPS / Forecast | Revenue / Forecast | -- / 2.15 | -- / 2.06B | ||
Randstad(RAND) | EPS / Forecast | Revenue / Forecast | 0.69 / 0.7109 | 5.94B / 5.9B | ||
Bittium(BITTI) | EPS / Forecast | Revenue / Forecast | -- / -0.03 | -- / 17.85M |