Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,400.62,411.52,384.0+11.6+0.49%734.26K
623.20627.50618.00+8.20+1.33%4.15M
183.40184.14182.82+1.88+1.04%7.43M
8,316.08,382.08,264.0+8.0+0.10%66.5K
495.05497.40493.30+2.25+0.46%5.09M
9,236.09,276.09,182.0+48.0+0.52%20.81K
51.6752.5451.570.000.00%47.9M
265.80267.50264.00-0.10-0.04%1.13M
264.40266.70263.70+1.60+0.61%4.6M
751.40759.80748.60-4.40-0.58%1.49M
69.81070.30369.740+0.390+0.56%9.65M
10,700.110,780.010,700.0-41.9-0.39%236.11K
253.80255.50253.10-1.70-0.67%2.96M
1,765.001,772.001,756.50+9.00+0.51%163.75K
4,499.04,518.04,458.0+61.0+1.37%375.19K
247.80248.50244.70+1.80+0.73%509.27K
3,431.503,460.003,414.00+4.50+0.13%462.55K
128.50129.40127.65-0.50-0.39%2.21M
2,804.002,826.002,795.00+2.00+0.07%619.04K
750.60752.41739.60+10.80+1.46%261.06K
298.98300.10298.22+0.78+0.26%1.4M
2,939.52,951.02,935.0+1.5+0.05%320.57K
1,916.201,916.201,887.50+35.69+1.90%38.64K
995.171,000.62990.00+5.17+0.52%108.34K
5,028.55,050.05,002.0+50.5+1.01%524.19K
1,943.41,951.61,915.4+20.6+1.07%707.92K
3,053.03,067.33,036.0-3.0-0.10%55.58K
1,232.01,244.01,225.5+0.5+0.04%144.89K
1,706.431,709.601,699.21+1.23+0.07%698.95K
478.00480.10475.90+2.60+0.55%1.25M
495.10496.10491.60-1.10-0.22%1.39M
1,261.501,267.501,249.50-2.00-0.16%150.97K
1,044.001,045.001,034.50+9.00+0.87%221.6K
2,485.02,509.02,484.0-29.0-1.15%151.91K
9,508.09,600.09,484.0-84.0-0.88%150.99K
1,348.001,356.501,344.50-5.50-0.41%939.25K
2,024.702,032.001,966.71+39.70+2.00%148.68K
424.90426.20411.40+2.90+0.69%4.58M
3,328.03,329.53,277.0+45.0+1.37%65.94K
1,308.51,321.01,301.5+5.0+0.38%139.35K
2,833.02,849.52,820.0+4.0+0.14%44.68K
1,033.111,050.001,027.50-12.39-1.19%286.52K
3,959.53,980.53,959.5-2.5-0.06%292.01K
1,642.001,671.331,641.10-16.00-0.97%324.12K
679.00683.80677.40-0.20-0.03%931.32K
836.60840.40836.36-0.80-0.10%277.39K
2,014.882,036.002,013.00-6.12-0.30%84.93K
2,502.52,550.02,490.0-37.5-1.48%100.46K
454.40457.60449.80+2.10+0.46%182.22K
1,646.501,661.501,643.00-7.00-0.42%39.5K
672.60676.60666.96+2.00+0.30%2.06M
1,007.001,016.00996.20-36.50-3.50%1.51M
4,974.05,016.04,967.0+5.0+0.10%23.45K
1,405.001,406.501,392.00+6.50+0.47%395.31K
270.90273.10268.80-1.00-0.37%595.68K
4,916.04,940.04,853.0+63.0+1.30%30.24K
1,064.111,070.001,059.00+2.61+0.25%2.18M
1,825.001,828.521,812.00+11.00+0.61%76.9K
110.02110.57109.15+0.77+0.70%2.87M
895.56902.69890.00+3.60+0.40%224.56K
375.4378.2373.4+2.9+0.78%197.19K
472.30474.60471.80-0.30-0.06%337.85K
2,314.682,318.002,291.00+10.68+0.46%377.13K
2,073.002,089.002,061.00+13.00+0.63%65.22K
656.00661.80650.90-1.80-0.27%119.7K
891.20894.60881.00+6.80+0.77%958.8K
2,345.92,353.02,330.0+9.9+0.42%54.57K
548.60554.00541.80+6.00+1.11%330.57K
805.50810.50799.50+5.50+0.69%51.55K
395.20399.30393.60-1.40-0.35%4.41M
136.80138.04136.50-3.45-2.46%6.59M
10,055.010,135.09,990.0-45.0-0.45%24.78K
733.44737.27722.80+4.60+0.63%148.03K
5,577.25,600.05,548.0+13.2+0.24%67.42K
971.17983.00963.00+6.17+0.64%157.94K
16,000.016,055.015,765.0+325.0+2.07%96.37K
671.50676.00668.500.000.00%275.9K
464.90468.30461.80+7.90+1.73%392.4K
3,440.43,476.03,440.4-31.6-0.91%165.68K
4,760.14,786.04,750.0-1.9-0.04%10.6K
901.65902.80894.60+8.45+0.95%166.96K
463.10470.88455.00-3.40-0.73%436.01K
435.15435.95431.40+6.40+1.49%4.97M
174.60174.90170.95+3.10+1.81%10.14M
127.48136.30122.32+11.18+9.61%24.18M
546.67550.20519.35+4.47+0.82%987.49K
3,612.63,630.03,594.0-15.4-0.42%90.24K
5,770.05,810.05,768.0+2.0+0.04%12.09K
2,615.52,630.52,613.0+2.5+0.10%3.13M
794.80797.40778.62+9.80+1.25%113.59K
3,736.003,758.003,680.00-14.00-0.37%54.02K
2,518.02,529.02,507.00.00.00%73.12K
51.4051.8050.80+0.30+0.59%15.16K
696.00705.00694.40-4.00-0.57%211.55K
542.40548.62540.00-3.20-0.59%224.61K
287.60290.20286.20-1.60-0.55%471.55K
220.90223.50220.10-13.90-5.92%2.64M
105.40109.10104.20+0.60+0.57%1.61M
1,583.001,597.001,569.00+2.00+0.13%91.74K
331.57334.20330.43+1.57+0.48%2.15M

Earnings Calendar

Thursday 28 March 2024
Bank of China H(3988)
EPS / Forecast
Revenue / Forecast
-- / 0.195-- / 140B
Lotte Himart(071840)
EPS / Forecast
Revenue / Forecast
-- / ---- / 627.5B
China Pacific Insurance(601601)
EPS / Forecast
Revenue / Forecast
-- / 0.605-- / 153,654M
Ruentex Industries(2915)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Bank Hapoalim(POLI)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / --
Mercuries(2905)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TTCC(8011)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tycoons(2022)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Stark Corporation(STARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.