- ByReuters-
By Arsheeya Bajwa (Reuters) - Global smartphone shipments are expected to rebound 3% this year as easing inflation aids a demand recovery in emerging markets and the integration...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,400.6 | 2,411.5 | 2,384.0 | +11.6 | +0.49% | 734.26K | ||
623.20 | 627.50 | 618.00 | +8.20 | +1.33% | 4.15M | ||
183.40 | 184.14 | 182.82 | +1.88 | +1.04% | 7.43M | ||
8,316.0 | 8,382.0 | 8,264.0 | +8.0 | +0.10% | 66.5K | ||
495.05 | 497.40 | 493.30 | +2.25 | +0.46% | 5.09M | ||
9,236.0 | 9,276.0 | 9,182.0 | +48.0 | +0.52% | 20.81K | ||
51.67 | 52.54 | 51.57 | 0.00 | 0.00% | 47.9M | ||
265.80 | 267.50 | 264.00 | -0.10 | -0.04% | 1.13M | ||
264.40 | 266.70 | 263.70 | +1.60 | +0.61% | 4.6M | ||
751.40 | 759.80 | 748.60 | -4.40 | -0.58% | 1.49M | ||
69.810 | 70.303 | 69.740 | +0.390 | +0.56% | 9.65M | ||
10,700.1 | 10,780.0 | 10,700.0 | -41.9 | -0.39% | 236.11K | ||
253.80 | 255.50 | 253.10 | -1.70 | -0.67% | 2.96M | ||
1,765.00 | 1,772.00 | 1,756.50 | +9.00 | +0.51% | 163.75K | ||
4,499.0 | 4,518.0 | 4,458.0 | +61.0 | +1.37% | 375.19K | ||
247.80 | 248.50 | 244.70 | +1.80 | +0.73% | 509.27K | ||
3,431.50 | 3,460.00 | 3,414.00 | +4.50 | +0.13% | 462.55K | ||
128.50 | 129.40 | 127.65 | -0.50 | -0.39% | 2.21M | ||
2,804.00 | 2,826.00 | 2,795.00 | +2.00 | +0.07% | 619.04K | ||
750.60 | 752.41 | 739.60 | +10.80 | +1.46% | 261.06K | ||
298.98 | 300.10 | 298.22 | +0.78 | +0.26% | 1.4M | ||
2,939.5 | 2,951.0 | 2,935.0 | +1.5 | +0.05% | 320.57K | ||
1,916.20 | 1,916.20 | 1,887.50 | +35.69 | +1.90% | 38.64K | ||
995.17 | 1,000.62 | 990.00 | +5.17 | +0.52% | 108.34K | ||
5,028.5 | 5,050.0 | 5,002.0 | +50.5 | +1.01% | 524.19K | ||
1,943.4 | 1,951.6 | 1,915.4 | +20.6 | +1.07% | 707.92K | ||
3,053.0 | 3,067.3 | 3,036.0 | -3.0 | -0.10% | 55.58K | ||
1,232.0 | 1,244.0 | 1,225.5 | +0.5 | +0.04% | 144.89K | ||
1,706.43 | 1,709.60 | 1,699.21 | +1.23 | +0.07% | 698.95K | ||
478.00 | 480.10 | 475.90 | +2.60 | +0.55% | 1.25M | ||
495.10 | 496.10 | 491.60 | -1.10 | -0.22% | 1.39M | ||
1,261.50 | 1,267.50 | 1,249.50 | -2.00 | -0.16% | 150.97K | ||
1,044.00 | 1,045.00 | 1,034.50 | +9.00 | +0.87% | 221.6K | ||
2,485.0 | 2,509.0 | 2,484.0 | -29.0 | -1.15% | 151.91K | ||
9,508.0 | 9,600.0 | 9,484.0 | -84.0 | -0.88% | 150.99K | ||
1,348.00 | 1,356.50 | 1,344.50 | -5.50 | -0.41% | 939.25K | ||
2,024.70 | 2,032.00 | 1,966.71 | +39.70 | +2.00% | 148.68K | ||
424.90 | 426.20 | 411.40 | +2.90 | +0.69% | 4.58M | ||
3,328.0 | 3,329.5 | 3,277.0 | +45.0 | +1.37% | 65.94K | ||
1,308.5 | 1,321.0 | 1,301.5 | +5.0 | +0.38% | 139.35K | ||
2,833.0 | 2,849.5 | 2,820.0 | +4.0 | +0.14% | 44.68K | ||
1,033.11 | 1,050.00 | 1,027.50 | -12.39 | -1.19% | 286.52K | ||
3,959.5 | 3,980.5 | 3,959.5 | -2.5 | -0.06% | 292.01K | ||
1,642.00 | 1,671.33 | 1,641.10 | -16.00 | -0.97% | 324.12K | ||
679.00 | 683.80 | 677.40 | -0.20 | -0.03% | 931.32K | ||
836.60 | 840.40 | 836.36 | -0.80 | -0.10% | 277.39K | ||
2,014.88 | 2,036.00 | 2,013.00 | -6.12 | -0.30% | 84.93K | ||
2,502.5 | 2,550.0 | 2,490.0 | -37.5 | -1.48% | 100.46K | ||
454.40 | 457.60 | 449.80 | +2.10 | +0.46% | 182.22K | ||
1,646.50 | 1,661.50 | 1,643.00 | -7.00 | -0.42% | 39.5K | ||
672.60 | 676.60 | 666.96 | +2.00 | +0.30% | 2.06M | ||
1,007.00 | 1,016.00 | 996.20 | -36.50 | -3.50% | 1.51M | ||
4,974.0 | 5,016.0 | 4,967.0 | +5.0 | +0.10% | 23.45K | ||
1,405.00 | 1,406.50 | 1,392.00 | +6.50 | +0.47% | 395.31K | ||
270.90 | 273.10 | 268.80 | -1.00 | -0.37% | 595.68K | ||
4,916.0 | 4,940.0 | 4,853.0 | +63.0 | +1.30% | 30.24K | ||
1,064.11 | 1,070.00 | 1,059.00 | +2.61 | +0.25% | 2.18M | ||
1,825.00 | 1,828.52 | 1,812.00 | +11.00 | +0.61% | 76.9K | ||
110.02 | 110.57 | 109.15 | +0.77 | +0.70% | 2.87M | ||
895.56 | 902.69 | 890.00 | +3.60 | +0.40% | 224.56K | ||
375.4 | 378.2 | 373.4 | +2.9 | +0.78% | 197.19K | ||
472.30 | 474.60 | 471.80 | -0.30 | -0.06% | 337.85K | ||
2,314.68 | 2,318.00 | 2,291.00 | +10.68 | +0.46% | 377.13K | ||
2,073.00 | 2,089.00 | 2,061.00 | +13.00 | +0.63% | 65.22K | ||
656.00 | 661.80 | 650.90 | -1.80 | -0.27% | 119.7K | ||
891.20 | 894.60 | 881.00 | +6.80 | +0.77% | 958.8K | ||
2,345.9 | 2,353.0 | 2,330.0 | +9.9 | +0.42% | 54.57K | ||
548.60 | 554.00 | 541.80 | +6.00 | +1.11% | 330.57K | ||
805.50 | 810.50 | 799.50 | +5.50 | +0.69% | 51.55K | ||
395.20 | 399.30 | 393.60 | -1.40 | -0.35% | 4.41M | ||
136.80 | 138.04 | 136.50 | -3.45 | -2.46% | 6.59M | ||
10,055.0 | 10,135.0 | 9,990.0 | -45.0 | -0.45% | 24.78K | ||
733.44 | 737.27 | 722.80 | +4.60 | +0.63% | 148.03K | ||
5,577.2 | 5,600.0 | 5,548.0 | +13.2 | +0.24% | 67.42K | ||
971.17 | 983.00 | 963.00 | +6.17 | +0.64% | 157.94K | ||
16,000.0 | 16,055.0 | 15,765.0 | +325.0 | +2.07% | 96.37K | ||
671.50 | 676.00 | 668.50 | 0.00 | 0.00% | 275.9K | ||
464.90 | 468.30 | 461.80 | +7.90 | +1.73% | 392.4K | ||
3,440.4 | 3,476.0 | 3,440.4 | -31.6 | -0.91% | 165.68K | ||
4,760.1 | 4,786.0 | 4,750.0 | -1.9 | -0.04% | 10.6K | ||
901.65 | 902.80 | 894.60 | +8.45 | +0.95% | 166.96K | ||
463.10 | 470.88 | 455.00 | -3.40 | -0.73% | 436.01K | ||
435.15 | 435.95 | 431.40 | +6.40 | +1.49% | 4.97M | ||
174.60 | 174.90 | 170.95 | +3.10 | +1.81% | 10.14M | ||
127.48 | 136.30 | 122.32 | +11.18 | +9.61% | 24.18M | ||
546.67 | 550.20 | 519.35 | +4.47 | +0.82% | 987.49K | ||
3,612.6 | 3,630.0 | 3,594.0 | -15.4 | -0.42% | 90.24K | ||
5,770.0 | 5,810.0 | 5,768.0 | +2.0 | +0.04% | 12.09K | ||
2,615.5 | 2,630.5 | 2,613.0 | +2.5 | +0.10% | 3.13M | ||
794.80 | 797.40 | 778.62 | +9.80 | +1.25% | 113.59K | ||
3,736.00 | 3,758.00 | 3,680.00 | -14.00 | -0.37% | 54.02K | ||
2,518.0 | 2,529.0 | 2,507.0 | 0.0 | 0.00% | 73.12K | ||
51.40 | 51.80 | 50.80 | +0.30 | +0.59% | 15.16K | ||
696.00 | 705.00 | 694.40 | -4.00 | -0.57% | 211.55K | ||
542.40 | 548.62 | 540.00 | -3.20 | -0.59% | 224.61K | ||
287.60 | 290.20 | 286.20 | -1.60 | -0.55% | 471.55K | ||
220.90 | 223.50 | 220.10 | -13.90 | -5.92% | 2.64M | ||
105.40 | 109.10 | 104.20 | +0.60 | +0.57% | 1.61M | ||
1,583.00 | 1,597.00 | 1,569.00 | +2.00 | +0.13% | 91.74K | ||
331.57 | 334.20 | 330.43 | +1.57 | +0.48% | 2.15M |
By Arsheeya Bajwa (Reuters) - Global smartphone shipments are expected to rebound 3% this year as easing inflation aids a demand recovery in emerging markets and the integration...
FOSTER CITY, Calif. - Gilead Sciences, Inc. (NASDAQ:GILD) and Xilio Therapeutics, Inc. (NASDAQ:XLO) have entered into an exclusive licensing agreement to develop and commercialize...
On Thursday, Home Depot (NYSE:HD) announced plans to acquire SRS Distribution for $18.25 billion, marking its largest step yet towards expanding its reach to professional...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Bank of China H(3988) | EPS / Forecast | Revenue / Forecast | -- / 0.195 | -- / 140B | ||
Lotte Himart(071840) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 627.5B | ||
China Pacific Insurance(601601) | EPS / Forecast | Revenue / Forecast | -- / 0.605 | -- / 153,654M | ||
Ruentex Industries(2915) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Great Wall Ent(1210) | EPS / Forecast | Revenue / Forecast | -- / 1.32 | -- / 27.43B | ||
Bank Hapoalim(POLI) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / -- | ||
Mercuries(2905) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TTCC(8011) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tycoons(2022) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stark Corporation(STARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |