- ByInvesting.com-
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.0 | 2,411.5 | 2,384.0 | +14.0 | +0.59% | 1.19M | ||
622.50 | 627.50 | 618.00 | +7.50 | +1.22% | 6.5M | ||
185.12 | 185.74 | 182.82 | +3.60 | +1.98% | 17.12M | ||
8,306.0 | 8,382.0 | 8,260.0 | -2.0 | -0.02% | 101.9K | ||
496.60 | 498.75 | 493.30 | +3.80 | +0.77% | 8.5M | ||
9,290.0 | 9,296.0 | 9,182.0 | +102.0 | +1.11% | 40.45K | ||
52.02 | 52.54 | 51.57 | +0.34 | +0.66% | 74.97M | ||
266.10 | 267.50 | 264.00 | +0.20 | +0.08% | 1.95M | ||
266.10 | 266.70 | 263.70 | +3.30 | +1.26% | 7.77M | ||
743.42 | 759.80 | 742.80 | -12.38 | -1.64% | 2.29M | ||
70.270 | 70.470 | 69.700 | +0.850 | +1.22% | 24.57M | ||
10,710.0 | 10,780.0 | 10,674.0 | -32.0 | -0.30% | 411.65K | ||
254.75 | 255.50 | 253.10 | -0.75 | -0.29% | 4.29M | ||
1,765.50 | 1,772.00 | 1,756.50 | +9.50 | +0.54% | 311.04K | ||
4,524.0 | 4,543.0 | 4,458.0 | +86.0 | +1.94% | 623.84K | ||
248.40 | 249.60 | 244.70 | +2.40 | +0.98% | 1.31M | ||
3,435.00 | 3,460.00 | 3,414.00 | +8.00 | +0.23% | 795.6K | ||
127.90 | 129.40 | 127.30 | -1.10 | -0.85% | 4.37M | ||
2,814.53 | 2,826.00 | 2,795.00 | +12.53 | +0.45% | 730.81K | ||
756.60 | 757.00 | 739.60 | +16.80 | +2.27% | 455.22K | ||
298.00 | 300.10 | 297.60 | -0.20 | -0.07% | 2.25M | ||
2,942.5 | 2,951.0 | 2,935.0 | +4.5 | +0.15% | 579.95K | ||
1,919.50 | 1,922.50 | 1,874.08 | +39.00 | +2.07% | 63.86K | ||
990.36 | 1,000.62 | 988.00 | +0.36 | +0.04% | 230.58K | ||
4,990.0 | 5,050.0 | 4,980.5 | +12.0 | +0.24% | 899.13K | ||
1,941.4 | 1,955.8 | 1,915.4 | +18.6 | +0.97% | 6.28M | ||
3,053.0 | 3,067.3 | 3,036.0 | -3.0 | -0.10% | 117.65K | ||
1,219.5 | 1,244.0 | 1,219.0 | -12.0 | -0.97% | 275.77K | ||
1,707.80 | 1,709.60 | 1,699.21 | +2.60 | +0.15% | 1.62M | ||
479.10 | 481.40 | 475.70 | +3.70 | +0.78% | 2.76M | ||
496.90 | 498.50 | 491.60 | +0.70 | +0.14% | 2.78M | ||
1,267.75 | 1,268.00 | 1,249.50 | +4.25 | +0.34% | 321.85K | ||
1,045.00 | 1,045.00 | 1,034.50 | +10.00 | +0.97% | 345.35K | ||
2,497.0 | 2,509.0 | 2,484.0 | -17.0 | -0.68% | 367.28K | ||
9,508.0 | 9,600.0 | 9,464.0 | -84.0 | -0.88% | 299.29K | ||
1,351.87 | 1,356.50 | 1,344.00 | -1.63 | -0.12% | 1.87M | ||
2,024.00 | 2,032.00 | 1,966.71 | +39.00 | +1.97% | 221.05K | ||
427.90 | 429.50 | 411.40 | +5.90 | +1.40% | 7.63M | ||
3,351.0 | 3,353.0 | 3,277.0 | +68.0 | +2.07% | 121.89K | ||
1,318.0 | 1,318.0 | 1,301.5 | +14.5 | +1.11% | 253.57K | ||
2,835.0 | 2,849.5 | 2,817.0 | +6.0 | +0.21% | 116K | ||
1,028.00 | 1,050.00 | 1,023.50 | -17.50 | -1.67% | 448.52K | ||
3,973.5 | 3,980.5 | 3,955.5 | +11.5 | +0.29% | 544.37K | ||
1,650.50 | 1,671.33 | 1,637.50 | -7.50 | -0.45% | 516.54K | ||
676.60 | 683.80 | 675.80 | -2.60 | -0.38% | 1.72M | ||
834.80 | 840.40 | 832.00 | -2.60 | -0.31% | 484.38K | ||
2,019.00 | 2,036.00 | 2,013.00 | -2.00 | -0.10% | 113.98K | ||
2,481.6 | 2,550.0 | 2,475.0 | -58.4 | -2.30% | 191.87K | ||
456.40 | 457.60 | 449.80 | +4.10 | +0.91% | 320.98K | ||
1,645.00 | 1,661.50 | 1,641.45 | -8.50 | -0.51% | 129.7K | ||
676.00 | 676.80 | 666.96 | +5.40 | +0.81% | 2.49M | ||
994.60 | 1,016.00 | 991.60 | -48.90 | -4.69% | 2.24M | ||
4,993.0 | 5,016.0 | 4,967.0 | +24.0 | +0.48% | 44.15K | ||
1,391.14 | 1,410.04 | 1,386.00 | -7.36 | -0.53% | 969.71K | ||
270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 1.04M | ||
4,926.0 | 4,940.0 | 4,809.8 | +73.0 | +1.50% | 60.08K | ||
1,066.36 | 1,071.00 | 1,059.00 | +5.00 | +0.47% | 3.6M | ||
1,821.00 | 1,828.52 | 1,812.00 | +7.00 | +0.39% | 211.38K | ||
109.90 | 110.57 | 109.15 | +0.65 | +0.59% | 5.07M | ||
901.40 | 902.69 | 890.00 | +9.40 | +1.05% | 455.42K | ||
374.7 | 378.2 | 373.4 | +2.2 | +0.59% | 322.54K | ||
472.20 | 474.60 | 471.80 | -0.30 | -0.06% | 5.18M | ||
2,317.71 | 2,319.00 | 2,291.00 | +13.71 | +0.60% | 643.1K | ||
2,064.00 | 2,089.00 | 2,056.00 | +4.00 | +0.19% | 108.14K | ||
656.40 | 661.80 | 651.60 | -1.40 | -0.21% | 470.48K | ||
889.93 | 894.60 | 877.60 | +5.53 | +0.63% | 1.69M | ||
2,352.0 | 2,354.0 | 2,330.0 | +16.0 | +0.69% | 124.29K | ||
549.80 | 554.00 | 541.80 | +7.20 | +1.33% | 539.64K | ||
817.38 | 817.50 | 799.50 | +17.50 | +2.19% | 113.74K | ||
398.14 | 399.30 | 393.60 | +1.54 | +0.39% | 8.25M | ||
137.45 | 138.04 | 136.20 | -2.80 | -2.00% | 8.24M | ||
10,070.0 | 10,135.0 | 9,990.0 | -30.0 | -0.30% | 37.83K | ||
730.20 | 737.27 | 722.80 | +1.00 | +0.14% | 203.8K | ||
5,644.7 | 5,652.0 | 5,548.0 | +80.7 | +1.45% | 152.35K | ||
979.50 | 983.00 | 956.95 | +14.50 | +1.50% | 219.96K | ||
15,990.0 | 16,165.0 | 15,765.0 | +315.0 | +2.01% | 313.92K | ||
668.00 | 676.00 | 666.00 | -3.50 | -0.52% | 885.94K | ||
466.30 | 468.40 | 461.80 | +9.30 | +2.04% | 670.31K | ||
3,478.0 | 3,478.2 | 3,426.0 | +6.0 | +0.17% | 285.1K | ||
4,771.0 | 4,786.0 | 4,743.0 | +9.0 | +0.19% | 21.71K | ||
904.80 | 907.20 | 894.60 | +11.60 | +1.30% | 327.38K | ||
458.00 | 470.88 | 455.00 | -8.50 | -1.82% | 737.85K | ||
435.26 | 436.15 | 431.40 | +6.51 | +1.52% | 8.33M | ||
176.00 | 176.05 | 170.95 | +4.50 | +2.62% | 15.77M | ||
133.93 | 136.30 | 114.86 | +17.63 | +15.16% | 31.98M | ||
550.40 | 551.26 | 519.35 | +8.20 | +1.51% | 1.83M | ||
3,604.0 | 3,630.0 | 3,586.0 | -24.0 | -0.66% | 199.85K | ||
5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 33.22K | ||
2,628.5 | 2,636.5 | 2,613.0 | +15.5 | +0.59% | 4.53M | ||
795.00 | 797.40 | 778.62 | +10.00 | +1.27% | 258.59K | ||
3,740.00 | 3,778.91 | 3,680.00 | -10.00 | -0.27% | 95.03K | ||
2,519.0 | 2,533.7 | 2,507.0 | +1.0 | +0.04% | 116.61K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.3K | ||
699.00 | 705.00 | 694.40 | -1.00 | -0.14% | 367.57K | ||
548.80 | 549.80 | 540.00 | +3.20 | +0.59% | 403.57K | ||
286.00 | 290.20 | 285.80 | -3.20 | -1.11% | 1.17M | ||
221.44 | 233.55 | 219.80 | -13.40 | -5.71% | 4.11M | ||
105.50 | 109.10 | 104.20 | +0.70 | +0.67% | 2.24M | ||
1,608.00 | 1,609.00 | 1,569.00 | +27.00 | +1.71% | 260.72K | ||
333.00 | 334.20 | 328.60 | +3.00 | +0.91% | 4.55M |
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Bank Tabungan(BTPN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Puradelta Lestari Tbk Pt(DMAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Enseval Putra(EPMT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cosmoam&T(005070) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 155B | ||
Metropolitan Land(MTLA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Polyus(PLZL) | EPS / Forecast | Revenue / Forecast | -- / 231.73 | -- / 54.03B | ||
Cymechs(160980) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vivozon Healthcare(082800) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mercury(100590) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Digital Chosun(033130) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |