Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.02,411.52,384.0+14.0+0.59%1.19M
622.50627.50618.00+7.50+1.22%6.5M
185.12185.74182.82+3.60+1.98%17.12M
8,306.08,382.08,260.0-2.0-0.02%101.9K
496.60498.75493.30+3.80+0.77%8.5M
9,290.09,296.09,182.0+102.0+1.11%40.45K
52.0252.5451.57+0.34+0.66%74.97M
266.10267.50264.00+0.20+0.08%1.95M
266.10266.70263.70+3.30+1.26%7.77M
743.42759.80742.80-12.38-1.64%2.29M
70.27070.47069.700+0.850+1.22%24.57M
10,710.010,780.010,674.0-32.0-0.30%411.65K
254.75255.50253.10-0.75-0.29%4.29M
1,765.501,772.001,756.50+9.50+0.54%311.04K
4,524.04,543.04,458.0+86.0+1.94%623.84K
248.40249.60244.70+2.40+0.98%1.31M
3,435.003,460.003,414.00+8.00+0.23%795.6K
127.90129.40127.30-1.10-0.85%4.37M
2,814.532,826.002,795.00+12.53+0.45%730.81K
756.60757.00739.60+16.80+2.27%455.22K
298.00300.10297.60-0.20-0.07%2.25M
2,942.52,951.02,935.0+4.5+0.15%579.95K
1,919.501,922.501,874.08+39.00+2.07%63.86K
990.361,000.62988.00+0.36+0.04%230.58K
4,990.05,050.04,980.5+12.0+0.24%899.13K
1,941.41,955.81,915.4+18.6+0.97%6.28M
3,053.03,067.33,036.0-3.0-0.10%117.65K
1,219.51,244.01,219.0-12.0-0.97%275.77K
1,707.801,709.601,699.21+2.60+0.15%1.62M
479.10481.40475.70+3.70+0.78%2.76M
496.90498.50491.60+0.70+0.14%2.78M
1,267.751,268.001,249.50+4.25+0.34%321.85K
1,045.001,045.001,034.50+10.00+0.97%345.35K
2,497.02,509.02,484.0-17.0-0.68%367.28K
9,508.09,600.09,464.0-84.0-0.88%299.29K
1,351.871,356.501,344.00-1.63-0.12%1.87M
2,024.002,032.001,966.71+39.00+1.97%221.05K
427.90429.50411.40+5.90+1.40%7.63M
3,351.03,353.03,277.0+68.0+2.07%121.89K
1,318.01,318.01,301.5+14.5+1.11%253.57K
2,835.02,849.52,817.0+6.0+0.21%116K
1,028.001,050.001,023.50-17.50-1.67%448.52K
3,973.53,980.53,955.5+11.5+0.29%544.37K
1,650.501,671.331,637.50-7.50-0.45%516.54K
676.60683.80675.80-2.60-0.38%1.72M
834.80840.40832.00-2.60-0.31%484.38K
2,019.002,036.002,013.00-2.00-0.10%113.98K
2,481.62,550.02,475.0-58.4-2.30%191.87K
456.40457.60449.80+4.10+0.91%320.98K
1,645.001,661.501,641.45-8.50-0.51%129.7K
676.00676.80666.96+5.40+0.81%2.49M
994.601,016.00991.60-48.90-4.69%2.24M
4,993.05,016.04,967.0+24.0+0.48%44.15K
1,391.141,410.041,386.00-7.36-0.53%969.71K
270.40273.10268.80-1.50-0.55%1.04M
4,926.04,940.04,809.8+73.0+1.50%60.08K
1,066.361,071.001,059.00+5.00+0.47%3.6M
1,821.001,828.521,812.00+7.00+0.39%211.38K
109.90110.57109.15+0.65+0.59%5.07M
901.40902.69890.00+9.40+1.05%455.42K
374.7378.2373.4+2.2+0.59%322.54K
472.20474.60471.80-0.30-0.06%5.18M
2,317.712,319.002,291.00+13.71+0.60%643.1K
2,064.002,089.002,056.00+4.00+0.19%108.14K
656.40661.80651.60-1.40-0.21%470.48K
889.93894.60877.60+5.53+0.63%1.69M
2,352.02,354.02,330.0+16.0+0.69%124.29K
549.80554.00541.80+7.20+1.33%539.64K
817.38817.50799.50+17.50+2.19%113.74K
398.14399.30393.60+1.54+0.39%8.25M
137.45138.04136.20-2.80-2.00%8.24M
10,070.010,135.09,990.0-30.0-0.30%37.83K
730.20737.27722.80+1.00+0.14%203.8K
5,644.75,652.05,548.0+80.7+1.45%152.35K
979.50983.00956.95+14.50+1.50%219.96K
15,990.016,165.015,765.0+315.0+2.01%313.92K
668.00676.00666.00-3.50-0.52%885.94K
466.30468.40461.80+9.30+2.04%670.31K
3,478.03,478.23,426.0+6.0+0.17%285.1K
4,771.04,786.04,743.0+9.0+0.19%21.71K
904.80907.20894.60+11.60+1.30%327.38K
458.00470.88455.00-8.50-1.82%737.85K
435.26436.15431.40+6.51+1.52%8.33M
176.00176.05170.95+4.50+2.62%15.77M
133.93136.30114.86+17.63+15.16%31.98M
550.40551.26519.35+8.20+1.51%1.83M
3,604.03,630.03,586.0-24.0-0.66%199.85K
5,760.05,810.05,746.0-8.0-0.14%33.22K
2,628.52,636.52,613.0+15.5+0.59%4.53M
795.00797.40778.62+10.00+1.27%258.59K
3,740.003,778.913,680.00-10.00-0.27%95.03K
2,519.02,533.72,507.0+1.0+0.04%116.61K
51.3051.8050.80+0.20+0.39%18.3K
699.00705.00694.40-1.00-0.14%367.57K
548.80549.80540.00+3.20+0.59%403.57K
286.00290.20285.80-3.20-1.11%1.17M
221.44233.55219.80-13.40-5.71%4.11M
105.50109.10104.20+0.70+0.67%2.24M
1,608.001,609.001,569.00+27.00+1.71%260.72K
333.00334.20328.60+3.00+0.91%4.55M

Earnings Calendar

Thursday 28 March 2024
Bank Tabungan(BTPN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Puradelta Lestari Tbk Pt(DMAS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Enseval Putra(EPMT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cosmoam&T(005070)
EPS / Forecast
Revenue / Forecast
-- / ---- / 155B
Metropolitan Land(MTLA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Polyus(PLZL)
EPS / Forecast
Revenue / Forecast
-- / 231.73-- / 54.03B
Cymechs(160980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Vivozon Healthcare(082800)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mercury(100590)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Digital Chosun(033130)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.