Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.52,408.52,384.0+14.5+0.61%239.78K
625.20625.40618.00+10.20+1.66%2.54M
183.32183.96182.82+1.80+0.99%3.08M
8,336.08,338.08,264.0+28.0+0.34%8.96K
495.55497.40494.75+2.75+0.56%2.34M
9,206.69,276.09,182.0+18.6+0.20%10.16K
52.2252.5452.13+0.55+1.06%18.17M
264.40267.50264.20-1.50-0.56%424.1K
265.30266.70264.60+2.50+0.95%2.12M
749.20759.80748.60-6.60-0.87%527.68K
70.04070.30369.740+0.620+0.89%4.87M
10,711.210,780.010,706.0-30.8-0.29%122.27K
254.10255.00253.10-1.40-0.55%974.17K
1,770.001,770.001,756.50+14.00+0.80%69.69K
4,499.04,512.04,458.0+61.0+1.37%117.59K
246.10248.50244.70+0.10+0.04%157.74K
3,441.743,460.003,414.00+14.74+0.43%224.35K
128.55129.40127.95-0.45-0.35%536.54K
2,803.772,811.232,795.00+1.77+0.06%34.32K
747.80747.80739.60+8.00+1.08%72.24K
299.00299.55298.22+0.80+0.27%312.69K
2,945.32,951.02,935.0+7.3+0.25%138.63K
1,908.501,910.001,887.50+28.00+1.49%16.97K
996.00997.00990.00+6.00+0.61%20.45K
5,043.05,048.05,002.0+65.0+1.31%343.83K
1,918.21,951.61,915.4-3.8-0.20%367.03K
3,046.03,067.33,036.0-9.0-0.30%22.68K
1,234.51,244.01,225.5+3.0+0.24%86.64K
1,706.401,708.601,699.21+1.20+0.07%279.79K
477.40479.40475.90+2.00+0.42%483.44K
495.00496.00491.60-1.20-0.24%582.4K
1,252.001,267.501,249.50-11.50-0.91%55.65K
1,037.501,037.501,034.50+2.50+0.24%48.49K
2,488.92,509.02,484.0-25.1-1.00%58.42K
9,572.09,600.09,542.0-20.0-0.21%56.27K
1,351.001,356.501,344.50-2.50-0.19%473.66K
2,001.002,016.001,983.00+16.00+0.81%56.4K
422.90423.60411.40+0.90+0.21%2.79M
3,298.53,300.03,277.0+15.5+0.47%14.45K
1,305.01,321.01,301.5+1.0+0.08%24.42K
2,836.02,842.02,820.0+7.0+0.25%17.28K
1,032.501,050.001,027.50-13.00-1.24%153.12K
3,969.53,977.53,966.5+7.5+0.19%112.58K
1,649.501,671.331,645.50-8.50-0.51%127.06K
678.40683.80677.60-0.80-0.12%414.41K
837.60840.40837.00+0.20+0.02%68.76K
2,016.002,036.002,016.00-5.00-0.25%11.49K
2,503.02,550.02,490.0-37.0-1.46%43.13K
452.30457.60449.800.000.00%68.06K
1,649.501,661.501,643.00-4.00-0.24%17.43K
675.40676.20666.96+4.80+0.72%127.13K
1,005.051,016.00996.20-38.45-3.68%322.93K
4,990.04,992.04,967.0+21.0+0.42%8.12K
1,398.501,403.001,392.000.000.00%96.38K
270.66273.10268.80-1.24-0.46%258.36K
4,923.04,928.04,853.0+70.0+1.44%11.07K
1,060.321,070.001,059.00-1.18-0.11%1.2M
1,826.001,826.001,812.00+12.00+0.66%16.83K
109.90110.57109.15+0.65+0.60%894.82K
893.20902.69890.00+1.20+0.14%146.16K
374.5375.5373.4+2.0+0.54%65.08K
472.50474.60471.800.000.00%166.22K
2,306.122,316.002,291.00+2.12+0.09%129.49K
2,069.002,073.002,061.00+9.00+0.44%25.9K
655.40661.80650.90-2.40-0.36%48.98K
889.36890.20881.00+4.96+0.56%250.06K
2,342.92,352.02,330.0+6.9+0.30%19.82K
545.60546.60541.80+3.00+0.55%141.32K
799.50810.50799.50-0.50-0.06%20.23K
394.90399.30393.60-1.70-0.43%1.37M
137.05138.04136.50-3.20-2.28%2.04M
10,065.010,100.09,990.0-35.0-0.35%5.81K
726.80737.27722.80-2.40-0.33%33.53K
5,556.05,580.05,548.0-8.0-0.14%25.79K
965.50983.00963.00+0.50+0.05%48.53K
16,000.016,035.015,765.0+325.0+2.07%58.37K
672.00678.50668.50+0.50+0.07%59.55K
463.50468.30461.80+6.50+1.42%171.5K
3,466.53,471.03,455.0-5.5-0.16%35.42K
4,756.04,786.04,750.0-6.0-0.13%3.52K
897.80901.60894.60+4.60+0.52%84.83K
459.32470.88455.00-7.18-1.54%275.25K
432.85435.95431.40+4.10+0.96%2.93M
172.20172.70170.95+0.70+0.41%3.3M
123.70136.30122.95+7.40+6.36%11.17M
548.40548.40519.35+6.20+1.14%418.63K
3,596.03,630.03,596.0-32.0-0.88%25.44K
5,775.35,810.05,768.0+7.3+0.13%4.84K
2,620.02,630.52,618.0+7.5+0.29%732.93K
788.80789.80778.62+4.20+0.54%50.33K
3,746.003,758.003,680.00-4.00-0.11%29.98K
2,508.02,523.02,507.0-10.0-0.40%29.92K
50.8051.2050.80-0.30-0.59%5.63K
697.00705.00695.60-3.00-0.43%101.51K
543.60548.62540.00-2.00-0.37%95.91K
287.40290.20286.20-1.80-0.62%169.55K
221.30223.50220.10-13.50-5.75%1.28M
105.40109.10104.50+0.60+0.57%796.76K
1,576.001,597.001,569.00-5.00-0.32%61.87K
332.25334.20330.43+2.25+0.68%1.09M

Earnings Calendar

Thursday, 28 March 2024
Perusahaan Perkebunan(LSIP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,267.1B
Hansol Chemica(014680)
EPS / Forecast
Revenue / Forecast
-- / 1244.09-- / 190.79B
Capex(CAPX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cheng Loong(1904)
EPS / Forecast
Revenue / Forecast
-- / 0.14-- / 10.14B
SSR(275630)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Taisun(1218)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Shenmao(3305)
EPS / Forecast
Revenue / Forecast
-- / 0.75-- / 1.77B
EDOM Tech(3048)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dermapharm(DMPG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 290.70M
Lead Data(2443)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.