- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.5 | 2,408.5 | 2,384.0 | +14.5 | +0.61% | 239.78K | ||
625.20 | 625.40 | 618.00 | +10.20 | +1.66% | 2.54M | ||
183.32 | 183.96 | 182.82 | +1.80 | +0.99% | 3.08M | ||
8,336.0 | 8,338.0 | 8,264.0 | +28.0 | +0.34% | 8.96K | ||
495.55 | 497.40 | 494.75 | +2.75 | +0.56% | 2.34M | ||
9,206.6 | 9,276.0 | 9,182.0 | +18.6 | +0.20% | 10.16K | ||
52.22 | 52.54 | 52.13 | +0.55 | +1.06% | 18.17M | ||
264.40 | 267.50 | 264.20 | -1.50 | -0.56% | 424.1K | ||
265.30 | 266.70 | 264.60 | +2.50 | +0.95% | 2.12M | ||
749.20 | 759.80 | 748.60 | -6.60 | -0.87% | 527.68K | ||
70.040 | 70.303 | 69.740 | +0.620 | +0.89% | 4.87M | ||
10,711.2 | 10,780.0 | 10,706.0 | -30.8 | -0.29% | 122.27K | ||
254.10 | 255.00 | 253.10 | -1.40 | -0.55% | 974.17K | ||
1,770.00 | 1,770.00 | 1,756.50 | +14.00 | +0.80% | 69.69K | ||
4,499.0 | 4,512.0 | 4,458.0 | +61.0 | +1.37% | 117.59K | ||
246.10 | 248.50 | 244.70 | +0.10 | +0.04% | 157.74K | ||
3,441.74 | 3,460.00 | 3,414.00 | +14.74 | +0.43% | 224.35K | ||
128.55 | 129.40 | 127.95 | -0.45 | -0.35% | 536.54K | ||
2,803.77 | 2,811.23 | 2,795.00 | +1.77 | +0.06% | 34.32K | ||
747.80 | 747.80 | 739.60 | +8.00 | +1.08% | 72.24K | ||
299.00 | 299.55 | 298.22 | +0.80 | +0.27% | 312.69K | ||
2,945.3 | 2,951.0 | 2,935.0 | +7.3 | +0.25% | 138.63K | ||
1,908.50 | 1,910.00 | 1,887.50 | +28.00 | +1.49% | 16.97K | ||
996.00 | 997.00 | 990.00 | +6.00 | +0.61% | 20.45K | ||
5,043.0 | 5,048.0 | 5,002.0 | +65.0 | +1.31% | 343.83K | ||
1,918.2 | 1,951.6 | 1,915.4 | -3.8 | -0.20% | 367.03K | ||
3,046.0 | 3,067.3 | 3,036.0 | -9.0 | -0.30% | 22.68K | ||
1,234.5 | 1,244.0 | 1,225.5 | +3.0 | +0.24% | 86.64K | ||
1,706.40 | 1,708.60 | 1,699.21 | +1.20 | +0.07% | 279.79K | ||
477.40 | 479.40 | 475.90 | +2.00 | +0.42% | 483.44K | ||
495.00 | 496.00 | 491.60 | -1.20 | -0.24% | 582.4K | ||
1,252.00 | 1,267.50 | 1,249.50 | -11.50 | -0.91% | 55.65K | ||
1,037.50 | 1,037.50 | 1,034.50 | +2.50 | +0.24% | 48.49K | ||
2,488.9 | 2,509.0 | 2,484.0 | -25.1 | -1.00% | 58.42K | ||
9,572.0 | 9,600.0 | 9,542.0 | -20.0 | -0.21% | 56.27K | ||
1,351.00 | 1,356.50 | 1,344.50 | -2.50 | -0.19% | 473.66K | ||
2,001.00 | 2,016.00 | 1,983.00 | +16.00 | +0.81% | 56.4K | ||
422.90 | 423.60 | 411.40 | +0.90 | +0.21% | 2.79M | ||
3,298.5 | 3,300.0 | 3,277.0 | +15.5 | +0.47% | 14.45K | ||
1,305.0 | 1,321.0 | 1,301.5 | +1.0 | +0.08% | 24.42K | ||
2,836.0 | 2,842.0 | 2,820.0 | +7.0 | +0.25% | 17.28K | ||
1,032.50 | 1,050.00 | 1,027.50 | -13.00 | -1.24% | 153.12K | ||
3,969.5 | 3,977.5 | 3,966.5 | +7.5 | +0.19% | 112.58K | ||
1,649.50 | 1,671.33 | 1,645.50 | -8.50 | -0.51% | 127.06K | ||
678.40 | 683.80 | 677.60 | -0.80 | -0.12% | 414.41K | ||
837.60 | 840.40 | 837.00 | +0.20 | +0.02% | 68.76K | ||
2,016.00 | 2,036.00 | 2,016.00 | -5.00 | -0.25% | 11.49K | ||
2,503.0 | 2,550.0 | 2,490.0 | -37.0 | -1.46% | 43.13K | ||
452.30 | 457.60 | 449.80 | 0.00 | 0.00% | 68.06K | ||
1,649.50 | 1,661.50 | 1,643.00 | -4.00 | -0.24% | 17.43K | ||
675.40 | 676.20 | 666.96 | +4.80 | +0.72% | 127.13K | ||
1,005.05 | 1,016.00 | 996.20 | -38.45 | -3.68% | 322.93K | ||
4,990.0 | 4,992.0 | 4,967.0 | +21.0 | +0.42% | 8.12K | ||
1,398.50 | 1,403.00 | 1,392.00 | 0.00 | 0.00% | 96.38K | ||
270.66 | 273.10 | 268.80 | -1.24 | -0.46% | 258.36K | ||
4,923.0 | 4,928.0 | 4,853.0 | +70.0 | +1.44% | 11.07K | ||
1,060.32 | 1,070.00 | 1,059.00 | -1.18 | -0.11% | 1.2M | ||
1,826.00 | 1,826.00 | 1,812.00 | +12.00 | +0.66% | 16.83K | ||
109.90 | 110.57 | 109.15 | +0.65 | +0.60% | 894.82K | ||
893.20 | 902.69 | 890.00 | +1.20 | +0.14% | 146.16K | ||
374.5 | 375.5 | 373.4 | +2.0 | +0.54% | 65.08K | ||
472.50 | 474.60 | 471.80 | 0.00 | 0.00% | 166.22K | ||
2,306.12 | 2,316.00 | 2,291.00 | +2.12 | +0.09% | 129.49K | ||
2,069.00 | 2,073.00 | 2,061.00 | +9.00 | +0.44% | 25.9K | ||
655.40 | 661.80 | 650.90 | -2.40 | -0.36% | 48.98K | ||
889.36 | 890.20 | 881.00 | +4.96 | +0.56% | 250.06K | ||
2,342.9 | 2,352.0 | 2,330.0 | +6.9 | +0.30% | 19.82K | ||
545.60 | 546.60 | 541.80 | +3.00 | +0.55% | 141.32K | ||
799.50 | 810.50 | 799.50 | -0.50 | -0.06% | 20.23K | ||
394.90 | 399.30 | 393.60 | -1.70 | -0.43% | 1.37M | ||
137.05 | 138.04 | 136.50 | -3.20 | -2.28% | 2.04M | ||
10,065.0 | 10,100.0 | 9,990.0 | -35.0 | -0.35% | 5.81K | ||
726.80 | 737.27 | 722.80 | -2.40 | -0.33% | 33.53K | ||
5,556.0 | 5,580.0 | 5,548.0 | -8.0 | -0.14% | 25.79K | ||
965.50 | 983.00 | 963.00 | +0.50 | +0.05% | 48.53K | ||
16,000.0 | 16,035.0 | 15,765.0 | +325.0 | +2.07% | 58.37K | ||
672.00 | 678.50 | 668.50 | +0.50 | +0.07% | 59.55K | ||
463.50 | 468.30 | 461.80 | +6.50 | +1.42% | 171.5K | ||
3,466.5 | 3,471.0 | 3,455.0 | -5.5 | -0.16% | 35.42K | ||
4,756.0 | 4,786.0 | 4,750.0 | -6.0 | -0.13% | 3.52K | ||
897.80 | 901.60 | 894.60 | +4.60 | +0.52% | 84.83K | ||
459.32 | 470.88 | 455.00 | -7.18 | -1.54% | 275.25K | ||
432.85 | 435.95 | 431.40 | +4.10 | +0.96% | 2.93M | ||
172.20 | 172.70 | 170.95 | +0.70 | +0.41% | 3.3M | ||
123.70 | 136.30 | 122.95 | +7.40 | +6.36% | 11.17M | ||
548.40 | 548.40 | 519.35 | +6.20 | +1.14% | 418.63K | ||
3,596.0 | 3,630.0 | 3,596.0 | -32.0 | -0.88% | 25.44K | ||
5,775.3 | 5,810.0 | 5,768.0 | +7.3 | +0.13% | 4.84K | ||
2,620.0 | 2,630.5 | 2,618.0 | +7.5 | +0.29% | 732.93K | ||
788.80 | 789.80 | 778.62 | +4.20 | +0.54% | 50.33K | ||
3,746.00 | 3,758.00 | 3,680.00 | -4.00 | -0.11% | 29.98K | ||
2,508.0 | 2,523.0 | 2,507.0 | -10.0 | -0.40% | 29.92K | ||
50.80 | 51.20 | 50.80 | -0.30 | -0.59% | 5.63K | ||
697.00 | 705.00 | 695.60 | -3.00 | -0.43% | 101.51K | ||
543.60 | 548.62 | 540.00 | -2.00 | -0.37% | 95.91K | ||
287.40 | 290.20 | 286.20 | -1.80 | -0.62% | 169.55K | ||
221.30 | 223.50 | 220.10 | -13.50 | -5.75% | 1.28M | ||
105.40 | 109.10 | 104.50 | +0.60 | +0.57% | 796.76K | ||
1,576.00 | 1,597.00 | 1,569.00 | -5.00 | -0.32% | 61.87K | ||
332.25 | 334.20 | 330.43 | +2.25 | +0.68% | 1.09M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Perusahaan Perkebunan(LSIP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,267.1B | ||
Hansol Chemica(014680) | EPS / Forecast | Revenue / Forecast | -- / 1244.09 | -- / 190.79B | ||
Capex(CAPX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cheng Loong(1904) | EPS / Forecast | Revenue / Forecast | -- / 0.14 | -- / 10.14B | ||
SSR(275630) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taisun(1218) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shenmao(3305) | EPS / Forecast | Revenue / Forecast | -- / 0.75 | -- / 1.77B | ||
EDOM Tech(3048) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dermapharm(DMPG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 290.70M | ||
Lead Data(2443) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |