Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.6 | 2,352.0 | 2,334.0 | +0.6 | +0.03% | 3.38M | ||
| 662.37 | 663.80 | 659.70 | -1.23 | -0.19% | 3.58M | ||
| 202.50 | 202.65 | 194.32 | +11.36 | +5.94% | 52.06M | ||
| 8,052.0 | 8,120.0 | 8,012.0 | -68.0 | -0.84% | 113.89K | ||
| 526.78 | 527.46 | 520.00 | +1.18 | +0.22% | 15.04M | ||
| 9,176.0 | 9,202.0 | 9,058.0 | -24.0 | -0.26% | 56.22K | ||
| 51.60 | 52.18 | 51.16 | -0.18 | -0.35% | 32.35M | ||
| 259.40 | 259.40 | 254.00 | +1.60 | +0.62% | 1.64M | ||
| 289.30 | 289.50 | 285.00 | +3.40 | +1.19% | 5.21M | ||
| 732.80 | 739.40 | 729.80 | -2.40 | -0.33% | 1.05M | ||
| 69.562 | 70.060 | 69.060 | +0.222 | +0.32% | 10.66M | ||
| 11,986.0 | 12,086.0 | 11,790.0 | +634.0 | +5.58% | 1.16M | ||
| 235.70 | 238.10 | 232.10 | -12.90 | -5.19% | 12.44M | ||
| 1,809.95 | 1,812.00 | 1,796.50 | +5.45 | +0.30% | 346.28K | ||
| 4,357.0 | 4,411.0 | 4,356.0 | -17.0 | -0.39% | 909.74K | ||
| 249.70 | 250.50 | 246.60 | +1.60 | +0.65% | 1.4M | ||
| 3,277.00 | 3,301.00 | 3,264.00 | -28.00 | -0.85% | 2.28M | ||
| 131.00 | 131.57 | 129.75 | -0.65 | -0.49% | 3.98M | ||
| 2,855.00 | 2,868.00 | 2,812.00 | +5.00 | +0.18% | 261.94K | ||
| 794.40 | 795.20 | 774.60 | -9.40 | -1.17% | 1.2M | ||
| 290.41 | 291.92 | 288.30 | -0.99 | -0.34% | 1.78M | ||
| 2,762.5 | 2,813.0 | 2,753.0 | -49.5 | -1.76% | 1.22M | ||
| 1,856.00 | 1,857.00 | 1,750.00 | +43.00 | +2.37% | 153.13K | ||
| 975.60 | 979.00 | 969.00 | -6.40 | -0.65% | 104.14K | ||
| 5,402.0 | 5,515.0 | 5,360.0 | -48.0 | -0.88% | 776.72K | ||
| 2,497.5 | 2,512.5 | 2,421.0 | +292.5 | +13.27% | 10.05M | ||
| 3,061.9 | 3,088.0 | 3,038.0 | -26.1 | -0.85% | 233.43K | ||
| 1,148.5 | 1,149.6 | 1,132.5 | +14.0 | +1.23% | 210.49K | ||
| 1,648.00 | 1,656.50 | 1,634.88 | +12.00 | +0.73% | 1.47M | ||
| 454.49 | 454.80 | 444.15 | +5.29 | +1.18% | 1.8M | ||
| 461.74 | 465.80 | 461.10 | -3.66 | -0.79% | 1.79M | ||
| 1,160.00 | 1,168.50 | 1,157.50 | -10.00 | -0.86% | 347.74K | ||
| 983.80 | 1,000.50 | 980.20 | -19.20 | -1.91% | 374.72K | ||
| 2,692.0 | 2,711.0 | 2,665.0 | -10.0 | -0.37% | 351.47K | ||
| 8,890.0 | 8,906.0 | 8,650.0 | +82.0 | +0.93% | 226.42K | ||
| 1,300.00 | 1,358.00 | 1,298.00 | -63.50 | -4.66% | 2.32M | ||
| 2,227.00 | 2,270.00 | 2,206.00 | +61.00 | +2.82% | 460.54K | ||
| 403.60 | 414.20 | 402.90 | -13.40 | -3.21% | 6.48M | ||
| 3,048.0 | 3,098.8 | 3,036.0 | -64.0 | -2.06% | 193.58K | ||
| 1,302.3 | 1,314.0 | 1,283.5 | +10.3 | +0.80% | 300.1K | ||
| 2,731.0 | 2,759.0 | 2,728.0 | -33.0 | -1.19% | 65.66K | ||
| 1,040.50 | 1,047.00 | 1,032.00 | +3.00 | +0.29% | 246.72K | ||
| 4,073.0 | 4,088.0 | 4,001.0 | +210.0 | +5.44% | 2.71M | ||
| 1,655.00 | 1,666.50 | 1,643.00 | 0.00 | 0.00% | 1.33M | ||
| 685.80 | 686.40 | 679.00 | +6.60 | +0.97% | 953.25K | ||
| 794.80 | 804.40 | 790.60 | -10.60 | -1.32% | 319.23K | ||
| 1,973.00 | 2,012.00 | 1,951.00 | -17.00 | -0.85% | 173.9K | ||
| 2,454.0 | 2,465.0 | 2,437.0 | +6.0 | +0.25% | 77.72K | ||
| 430.60 | 436.40 | 428.60 | -13.40 | -3.02% | 400.87K | ||
| 1,602.00 | 1,614.00 | 1,594.00 | -6.00 | -0.37% | 106.45K | ||
| 623.60 | 633.00 | 622.93 | -8.00 | -1.27% | 357.26K | ||
| 982.80 | 987.40 | 974.00 | -0.60 | -0.06% | 482.02K | ||
| 4,992.0 | 5,005.0 | 4,954.0 | +42.0 | +0.85% | 62.49K | ||
| 1,499.00 | 1,520.50 | 1,488.04 | -17.50 | -1.15% | 811.91K | ||
| 261.17 | 266.60 | 259.80 | -6.83 | -2.55% | 4.52M | ||
| 4,740.0 | 4,775.0 | 4,649.0 | +86.0 | +1.85% | 116.02K | ||
| 1,056.50 | 1,062.50 | 1,051.95 | +1.00 | +0.10% | 1M | ||
| 1,728.00 | 1,737.00 | 1,713.00 | -3.00 | -0.17% | 43.38K | ||
| 105.35 | 105.78 | 104.35 | +0.05 | +0.05% | 5.49M | ||
| 849.20 | 853.69 | 842.80 | +0.20 | +0.02% | 399.3K | ||
| 356.2 | 362.4 | 355.6 | -11.0 | -3.00% | 789.55K | ||
| 415.10 | 417.82 | 409.70 | -3.20 | -0.77% | 2.34M | ||
| 2,228.44 | 2,238.00 | 2,224.00 | -9.56 | -0.43% | 254.06K | ||
| 1,984.00 | 1,996.00 | 1,963.50 | +3.00 | +0.15% | 57.4K | ||
| 642.67 | 645.50 | 634.50 | +5.17 | +0.81% | 304.61K | ||
| 826.72 | 829.60 | 815.00 | -6.68 | -0.80% | 743.6K | ||
| 2,192.0 | 2,202.0 | 2,174.0 | -24.0 | -1.08% | 89.76K | ||
| 510.40 | 513.38 | 499.20 | -4.60 | -0.89% | 1.22M | ||
| 798.50 | 802.00 | 773.00 | +3.50 | +0.44% | 109.07K | ||
| 339.00 | 347.80 | 323.40 | -7.20 | -2.08% | 4.58M | ||
| 132.55 | 132.68 | 130.50 | +1.15 | +0.88% | 1.49M | ||
| 8,995.0 | 9,030.0 | 8,950.0 | -155.0 | -1.69% | 22.28K | ||
| 705.50 | 712.50 | 704.50 | -4.00 | -0.56% | 133.7K | ||
| 5,820.0 | 5,832.0 | 5,727.2 | +86.0 | +1.50% | 177.48K | ||
| 919.50 | 924.00 | 913.50 | -2.50 | -0.27% | 142.97K | ||
| 14,800.0 | 14,965.0 | 14,785.0 | -65.0 | -0.44% | 38.94K | ||
| 667.00 | 670.50 | 662.00 | +1.50 | +0.23% | 384.98K | ||
| 580.62 | 580.64 | 561.00 | +0.12 | +0.02% | 203.21K | ||
| 3,246.0 | 3,278.0 | 3,199.0 | -16.0 | -0.49% | 559.51K | ||
| 4,694.0 | 4,694.0 | 4,620.0 | +48.0 | +1.03% | 42.97K | ||
| 877.00 | 877.00 | 860.00 | +7.00 | +0.81% | 250.75K | ||
| 366.90 | 371.10 | 354.00 | +2.30 | +0.63% | 819.21K | ||
| 469.90 | 479.40 | 466.70 | -4.20 | -0.89% | 24.74M | ||
| 177.73 | 177.85 | 174.85 | +0.78 | +0.44% | 3.62M | ||
| 118.00 | 119.35 | 117.25 | -1.15 | -0.97% | 2.45M | ||
| 486.80 | 488.40 | 484.20 | +1.60 | +0.33% | 708.39K | ||
| 3,426.0 | 3,448.0 | 3,392.0 | -14.0 | -0.41% | 165.24K | ||
| 5,475.0 | 5,475.0 | 5,415.0 | +10.0 | +0.18% | 19.94K | ||
| 2,910.5 | 2,919.0 | 2,902.0 | +3.5 | +0.12% | 1.46M | ||
| 818.60 | 823.20 | 809.20 | -0.20 | -0.02% | 261.48K | ||
| 3,578.00 | 3,590.00 | 3,550.00 | -4.00 | -0.11% | 25.75K | ||
| 2,528.5 | 2,552.0 | 2,524.0 | -9.5 | -0.37% | 95.45K | ||
| 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.8K | ||
| 691.80 | 692.40 | 684.20 | -1.40 | -0.20% | 246.32K | ||
| 515.60 | 519.45 | 514.20 | -0.60 | -0.12% | 352.87K | ||
| 281.00 | 282.20 | 279.00 | -4.00 | -1.40% | 807.16K | ||
| 200.40 | 200.54 | 198.00 | +1.40 | +0.70% | 1.22M | ||
| 110.00 | 110.30 | 107.50 | +1.00 | +0.92% | 607.45K | ||
| 1,695.00 | 1,695.00 | 1,662.00 | -22.00 | -1.28% | 60.83K | ||
| 329.30 | 335.57 | 328.30 | -0.30 | -0.09% | 3.41M |
Investing.com - Bristol-Myers Squibb (NYSE: BMY) reported first quarter EPS of $-4.40, $0.07 better than the analyst estimate of $-4.47. Revenue for the quarter came in at $11.9B...
By Patrick Wingrove (Reuters) -Merck & Co on Thursday raised its annual profit and revenue forecast on the back of strong sales for its blockbuster cancer drug Keytruda. The New...
Merck (MRK) saw its shares climb 1.5% in premarket trading Thursday after the pharma company hiked its outlook for the fiscal year 2024. For Q1 2024, Merck reported earnings per...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
KLA Corp(KLAC) | EPS / Forecast | Revenue / Forecast | -- / 5.03 | -- / 2.32B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
L3Harris Technologies(LHX) | EPS / Forecast | Revenue / Forecast | -- / 2.91 | -- / 5.11B | ||
Adyen(ADYEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 436.5M | ||
Nasdaq Inc(NDAQ) | EPS / Forecast | Revenue / Forecast | 0.63 / 0.65 | 871B / 1.11B | ||
International Paper(IP) | EPS / Forecast | Revenue / Forecast | 0.17 / 0.22 | 4.62B / 4.56B | ||
Champion Micro(3257) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fielmann AG(FIEG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Metsa Board Oyj B(METSB) | EPS / Forecast | Revenue / Forecast | -- / 0.0614 | -- / 494.17M | ||
MAG Silver(MAG) | EPS / Forecast | Revenue / Forecast | 0.13 / 0.1026 | 18M / 14M | ||