- ByBenzinga-
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Sysco's (NYSE:SYY) short percent of float has fallen 4.51% since its last report. The company recently reported that it has...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | ||
663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | ||
191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | ||
8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | ||
525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | ||
9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | ||
51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | ||
257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | ||
285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | ||
735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | ||
69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | ||
11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | ||
248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | ||
1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | ||
4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | ||
248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | ||
3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.9M | ||
131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | ||
2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | ||
803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | ||
291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | ||
2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | ||
1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | ||
982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | ||
5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | ||
2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | ||
3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | ||
1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | ||
1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | ||
449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | ||
465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | ||
1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | ||
1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | ||
2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | ||
8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | ||
1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | ||
2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | ||
417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | ||
3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | ||
1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | ||
2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | ||
1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.4M | ||
3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | ||
1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | ||
679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | ||
805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | ||
1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | ||
2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | ||
444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | ||
1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | ||
631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 6.08M | ||
983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | ||
4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.1K | ||
1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | ||
268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | ||
4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | ||
1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | ||
1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | ||
105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | ||
849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | ||
367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | ||
418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | ||
2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | ||
1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 754.25K | ||
637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | ||
833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | ||
2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.6K | ||
515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | ||
795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | ||
346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | ||
131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | ||
9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | ||
709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | ||
922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.4K | ||
14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | ||
665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | ||
580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.3K | ||
3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.2K | ||
4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | ||
870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | ||
364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.1M | ||
474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | ||
176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | ||
119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | ||
485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | ||
3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | ||
5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124K | ||
2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 21.63M | ||
818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | ||
3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | ||
2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | ||
49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | ||
693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | ||
516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | ||
285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | ||
199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.68M | ||
109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | ||
1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | ||
329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Sysco's (NYSE:SYY) short percent of float has fallen 4.51% since its last report. The company recently reported that it has...
LUXEMBOURG - Ternium S.A. (NYSE:TX), a leading steel producer, announced its financial results for the first quarter of 2024, surpassing analyst expectations with an earnings per...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. 3M's (NYSE:MMM) short percent of float has fallen 43.67% since its last report. The company recently reported that it has...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Wednesday 24 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
SEB A(SEBa) | EPS / Forecast | Revenue / Forecast | 4.56 / 4.27 | 20.68B / 19.49B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 6.35B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hilton Worldwide(HLT) | EPS / Forecast | Revenue / Forecast | 1.53 / 1.42 | 2.57B / 2.53B | ||
YFY(1907) | EPS / Forecast | Revenue / Forecast | -- / 0.26 | -- / 19.5B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.25B | ||
United Development Co(UDCD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Scanfil(SCANFL) | EPS / Forecast | Revenue / Forecast | -- / 0.1599 | -- / 210.73M | ||
Global Dominion(DOMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |