Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,260.0 | 2,275.0 | 2,258.0 | -27.0 | -1.18% | 1.43M | ||
| 632.20 | 642.50 | 631.40 | -18.90 | -2.90% | 9.2M | ||
| 178.10 | 180.46 | 176.24 | -5.04 | -2.75% | 37.45M | ||
| 7,780.0 | 7,846.8 | 7,732.0 | -96.0 | -1.22% | 117.04K | ||
| 515.00 | 523.00 | 514.20 | -12.30 | -2.33% | 13.02M | ||
| 8,738.0 | 8,864.0 | 8,718.0 | -212.0 | -2.37% | 64.07K | ||
| 49.66 | 50.26 | 49.50 | -1.50 | -2.93% | 80.06M | ||
| 248.20 | 251.90 | 245.50 | -6.00 | -2.36% | 1.9M | ||
| 268.40 | 271.50 | 268.00 | -8.40 | -3.04% | 17.82M | ||
| 686.20 | 701.40 | 684.80 | -23.40 | -3.30% | 3.05M | ||
| 66.260 | 66.820 | 65.940 | -0.820 | -1.22% | 24.64M | ||
| 10,848.0 | 10,966.0 | 10,822.0 | -176.0 | -1.60% | 464.01K | ||
| 242.80 | 246.00 | 242.70 | -6.80 | -2.72% | 9.48M | ||
| 1,706.00 | 1,726.50 | 1,703.00 | -24.50 | -1.42% | 514.57K | ||
| 4,130.0 | 4,199.0 | 4,117.0 | -52.0 | -1.24% | 642.76K | ||
| 244.10 | 246.80 | 243.20 | -4.60 | -1.85% | 1.43M | ||
| 3,310.00 | 3,329.00 | 3,288.00 | -44.00 | -1.31% | 855.01K | ||
| 131.35 | 132.90 | 128.95 | +0.85 | +0.65% | 10.2M | ||
| 2,802.00 | 2,830.00 | 2,787.00 | -49.00 | -1.72% | 323.25K | ||
| 748.80 | 758.20 | 745.00 | -15.60 | -2.04% | 819.54K | ||
| 280.70 | 285.20 | 280.60 | -5.60 | -1.96% | 12.82M | ||
| 2,752.5 | 2,772.5 | 2,742.5 | -17.5 | -0.63% | 1.28M | ||
| 1,763.00 | 1,797.00 | 1,761.00 | -44.00 | -2.44% | 146.13K | ||
| 968.00 | 980.00 | 967.00 | -23.00 | -2.32% | 370.72K | ||
| 5,214.6 | 5,305.0 | 5,205.0 | -195.4 | -3.61% | 971.16K | ||
| 2,081.0 | 2,128.5 | 2,074.0 | -88.0 | -4.06% | 1.31M | ||
| 2,968.0 | 2,976.0 | 2,952.0 | -26.0 | -0.87% | 203.54K | ||
| 1,142.0 | 1,161.0 | 1,141.5 | -23.5 | -2.02% | 465.43K | ||
| 1,595.00 | 1,626.50 | 1,595.00 | -48.50 | -2.95% | 3.21M | ||
| 447.90 | 453.40 | 447.50 | -10.40 | -2.27% | 1.28M | ||
| 450.64 | 456.80 | 450.50 | -11.86 | -2.56% | 2.9M | ||
| 1,155.00 | 1,166.50 | 1,155.00 | -23.00 | -1.95% | 592.1K | ||
| 989.80 | 999.00 | 988.00 | -14.70 | -1.46% | 537.35K | ||
| 2,365.0 | 2,389.0 | 2,365.0 | -43.0 | -1.79% | 287.14K | ||
| 9,134.0 | 9,226.0 | 9,134.0 | -136.0 | -1.47% | 199.04K | ||
| 1,314.50 | 1,325.50 | 1,309.50 | -23.00 | -1.72% | 2.49M | ||
| 2,180.00 | 2,238.00 | 2,179.00 | -95.00 | -4.18% | 824.69K | ||
| 398.50 | 402.30 | 394.00 | -8.30 | -2.04% | 8.3M | ||
| 3,096.0 | 3,155.0 | 3,095.0 | -80.0 | -2.52% | 197K | ||
| 1,271.0 | 1,288.5 | 1,268.5 | -27.5 | -2.12% | 336.81K | ||
| 2,683.0 | 2,733.0 | 2,680.0 | -28.0 | -1.03% | 169.31K | ||
| 1,001.00 | 1,016.50 | 991.20 | -5.50 | -0.55% | 733.38K | ||
| 3,741.0 | 3,777.0 | 3,736.9 | -29.0 | -0.77% | 1.28M | ||
| 1,635.00 | 1,660.50 | 1,633.00 | -15.00 | -0.91% | 2.22M | ||
| 646.20 | 653.00 | 645.40 | -18.60 | -2.80% | 1.99M | ||
| 787.20 | 796.60 | 784.80 | -20.40 | -2.53% | 769.59K | ||
| 1,995.00 | 2,018.00 | 1,993.00 | -51.00 | -2.49% | 435.09K | ||
| 2,384.0 | 2,420.0 | 2,354.0 | +4.0 | +0.17% | 278.76K | ||
| 402.36 | 409.20 | 402.36 | -12.84 | -3.09% | 732.09K | ||
| 1,600.00 | 1,621.00 | 1,600.00 | -39.00 | -2.38% | 203.28K | ||
| 635.80 | 641.20 | 633.60 | -13.00 | -2.00% | 911K | ||
| 950.00 | 990.40 | 946.00 | -8.60 | -0.90% | 1.98M | ||
| 4,820.0 | 4,852.0 | 4,748.0 | -40.0 | -0.82% | 194.96K | ||
| 1,377.00 | 1,422.00 | 1,377.00 | -26.50 | -1.89% | 1.75M | ||
| 255.28 | 258.00 | 255.20 | -5.12 | -1.97% | 1.5M | ||
| 4,891.0 | 4,902.0 | 4,636.0 | +122.0 | +2.56% | 183.64K | ||
| 1,005.50 | 1,024.00 | 1,005.00 | -19.50 | -1.90% | 1.99M | ||
| 1,729.17 | 1,787.00 | 1,729.17 | -70.83 | -3.93% | 131.57K | ||
| 102.50 | 105.20 | 102.30 | -2.50 | -2.38% | 11.08M | ||
| 839.60 | 854.60 | 838.20 | -17.60 | -2.05% | 711.21K | ||
| 366.0 | 369.8 | 363.8 | -9.0 | -2.40% | 743.81K | ||
| 441.90 | 446.50 | 438.80 | -7.20 | -1.60% | 6.89M | ||
| 2,142.00 | 2,161.00 | 2,140.00 | -32.00 | -1.47% | 893.99K | ||
| 2,054.00 | 2,094.00 | 2,054.00 | -68.00 | -3.21% | 335.06K | ||
| 613.50 | 623.00 | 613.00 | -18.50 | -2.93% | 515.12K | ||
| 830.20 | 847.60 | 829.00 | -36.00 | -4.16% | 1.37M | ||
| 2,204.0 | 2,212.0 | 2,179.0 | -35.0 | -1.56% | 168.07K | ||
| 511.20 | 517.20 | 510.60 | -13.00 | -2.48% | 1.02M | ||
| 775.00 | 783.50 | 773.00 | -19.50 | -2.45% | 119.75K | ||
| 398.80 | 407.20 | 393.00 | -10.80 | -2.64% | 17.23M | ||
| 131.20 | 132.60 | 130.90 | -2.95 | -2.20% | 2.8M | ||
| 9,425.0 | 9,470.0 | 9,310.0 | -110.0 | -1.15% | 36.25K | ||
| 690.50 | 698.00 | 689.00 | -18.00 | -2.54% | 617.13K | ||
| 5,646.0 | 5,676.0 | 5,620.0 | -54.0 | -0.95% | 353.06K | ||
| 928.00 | 935.00 | 922.50 | -13.00 | -1.38% | 290.07K | ||
| 14,895.0 | 15,030.0 | 14,690.0 | -90.0 | -0.60% | 127.34K | ||
| 650.50 | 665.50 | 650.50 | -23.00 | -3.42% | 1.09M | ||
| 583.00 | 599.00 | 581.73 | -15.00 | -2.51% | 478.07K | ||
| 3,279.0 | 3,301.0 | 3,229.0 | -35.0 | -1.06% | 367.12K | ||
| 4,526.0 | 4,558.0 | 4,478.0 | -40.0 | -0.88% | 173.91K | ||
| 857.00 | 868.50 | 854.50 | -20.00 | -2.28% | 839.09K | ||
| 343.50 | 365.60 | 342.00 | -20.40 | -5.61% | 3.83M | ||
| 464.75 | 475.30 | 464.30 | -16.90 | -3.51% | 12.52M | ||
| 157.95 | 159.25 | 156.40 | -2.65 | -1.65% | 8.37M | ||
| 118.45 | 119.15 | 116.40 | -1.15 | -0.96% | 2.46M | ||
| 486.31 | 496.40 | 480.00 | -22.19 | -4.36% | 2.94M | ||
| 3,426.0 | 3,490.0 | 3,422.0 | -86.0 | -2.45% | 243.72K | ||
| 5,425.0 | 5,555.0 | 5,425.0 | -160.0 | -2.87% | 49.3K | ||
| 2,837.0 | 2,874.0 | 2,832.5 | -52.5 | -1.82% | 5.37M | ||
| 802.80 | 812.20 | 788.40 | -14.40 | -1.76% | 727.85K | ||
| 3,518.00 | 3,540.00 | 3,468.00 | -62.00 | -1.73% | 137.26K | ||
| 2,366.0 | 2,404.0 | 2,360.0 | -44.0 | -1.83% | 378.01K | ||
| 47.70 | 49.75 | 47.60 | -2.10 | -4.22% | 25.46K | ||
| 668.80 | 679.20 | 668.00 | -24.40 | -3.52% | 961.65K | ||
| 495.80 | 506.20 | 487.80 | -14.80 | -2.90% | 2.87M | ||
| 279.40 | 283.60 | 277.60 | -4.60 | -1.62% | 1.13M | ||
| 195.10 | 199.70 | 194.90 | -6.50 | -3.22% | 4.95M | ||
| 103.80 | 104.70 | 102.30 | -1.10 | -1.05% | 1.36M | ||
| 1,667.00 | 1,729.00 | 1,663.00 | -45.00 | -2.63% | 208.81K | ||
| 320.80 | 323.10 | 320.00 | -2.90 | -0.90% | 4.71M |
Benzinga - by Shanthi Rexaline, Benzinga Editor. Apple, Inc.’s (NASDAQ:AAPL) fundamentals have been on an extended lean run and the company may not have succeeded in turning...
On Monday, Evercore ISI initiated coverage on AMD (NASDAQ:AMD), assigning an Outperform rating with a $200 price target. The firm highlighted AMD's advantageous position in the...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Intel Corp (NASDAQ:INTC) is looking to launch two artificial intelligence chips with diminished capabilities so that China can comply...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
| Tuesday 16 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
J&J(JNJ) | EPS / Forecast | Revenue / Forecast | 2.71 / 2.64 | 21.38B / 21.4B | ||
LM Ericsson B(ERICb) | EPS / Forecast | Revenue / Forecast | 0.77 / 0.26 | 53.33B / 55.17B | ||
Omnicom(OMC) | EPS / Forecast | Revenue / Forecast | -- / 1.54 | -- / 3.61B | ||
Northern Trust(NTRS) | EPS / Forecast | Revenue / Forecast | 0.96 / 1.45 | 1.65B / 1.78B | ||
United Airlines Holdings(UAL) | EPS / Forecast | Revenue / Forecast | -- / -0.5729 | -- / 12.46B | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Ashmore(ASHM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||