- ByInvesting.com-
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,399.0 | 2,411.5 | 2,384.0 | +10.0 | +0.42% | 1.07M | ||
622.00 | 627.50 | 618.00 | +7.00 | +1.14% | 6.19M | ||
185.28 | 185.36 | 182.82 | +3.76 | +2.07% | 15.25M | ||
8,317.2 | 8,382.0 | 8,260.0 | +9.2 | +0.11% | 93.72K | ||
496.20 | 498.75 | 493.30 | +3.40 | +0.69% | 8.03M | ||
9,286.0 | 9,296.0 | 9,182.0 | +98.0 | +1.07% | 37.91K | ||
51.81 | 52.54 | 51.57 | +0.15 | +0.29% | 71.75M | ||
266.10 | 267.50 | 264.00 | +0.20 | +0.08% | 1.8M | ||
265.55 | 266.70 | 263.70 | +2.75 | +1.05% | 7.28M | ||
747.40 | 759.80 | 744.91 | -8.40 | -1.11% | 2.05M | ||
69.870 | 70.470 | 69.700 | +0.450 | +0.65% | 21.33M | ||
10,702.8 | 10,780.0 | 10,698.0 | -39.2 | -0.36% | 370.06K | ||
254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 4.03M | ||
1,764.27 | 1,772.00 | 1,756.50 | +8.27 | +0.47% | 275.18K | ||
4,524.0 | 4,543.0 | 4,458.0 | +86.0 | +1.94% | 566.35K | ||
248.70 | 249.60 | 244.70 | +2.70 | +1.10% | 1.14M | ||
3,433.00 | 3,460.00 | 3,414.00 | +6.00 | +0.18% | 696.62K | ||
127.55 | 129.40 | 127.30 | -1.45 | -1.12% | 3.92M | ||
2,811.00 | 2,826.00 | 2,795.00 | +9.00 | +0.32% | 712.38K | ||
752.60 | 753.20 | 739.60 | +12.80 | +1.73% | 393.64K | ||
297.85 | 300.10 | 297.60 | -0.35 | -0.12% | 2.07M | ||
2,940.5 | 2,951.0 | 2,935.0 | +2.5 | +0.09% | 516.09K | ||
1,918.59 | 1,922.50 | 1,874.08 | +38.09 | +2.03% | 62.47K | ||
992.19 | 1,000.62 | 988.00 | +2.19 | +0.22% | 210.64K | ||
4,987.0 | 5,050.0 | 4,980.5 | +9.0 | +0.18% | 830.45K | ||
1,950.6 | 1,955.8 | 1,915.4 | +27.8 | +1.45% | 5.86M | ||
3,051.0 | 3,067.3 | 3,036.0 | -5.0 | -0.16% | 111.99K | ||
1,221.5 | 1,244.0 | 1,219.5 | -10.0 | -0.81% | 247.35K | ||
1,705.60 | 1,709.60 | 1,699.21 | +0.40 | +0.02% | 1.3M | ||
478.50 | 481.40 | 475.70 | +3.10 | +0.65% | 2.5M | ||
497.80 | 497.90 | 491.60 | +1.60 | +0.32% | 2.56M | ||
1,267.00 | 1,268.00 | 1,249.50 | +3.50 | +0.28% | 299.37K | ||
1,044.00 | 1,045.00 | 1,034.50 | +9.00 | +0.87% | 308.87K | ||
2,494.0 | 2,509.0 | 2,484.0 | -20.0 | -0.80% | 355.4K | ||
9,522.0 | 9,600.0 | 9,464.0 | -70.0 | -0.73% | 283.07K | ||
1,351.50 | 1,356.50 | 1,344.00 | -2.00 | -0.15% | 1.67M | ||
2,015.00 | 2,032.00 | 1,966.71 | +30.00 | +1.51% | 202.63K | ||
428.30 | 429.50 | 411.40 | +6.20 | +1.47% | 7.05M | ||
3,339.0 | 3,341.0 | 3,277.0 | +56.0 | +1.71% | 106.15K | ||
1,315.0 | 1,321.0 | 1,301.5 | +11.5 | +0.88% | 226.55K | ||
2,832.0 | 2,849.5 | 2,817.0 | +3.0 | +0.11% | 97.58K | ||
1,027.00 | 1,050.00 | 1,023.50 | -18.50 | -1.77% | 422.97K | ||
3,968.5 | 3,980.5 | 3,955.5 | +6.5 | +0.16% | 492.01K | ||
1,644.50 | 1,671.33 | 1,637.50 | -13.50 | -0.81% | 465.37K | ||
676.20 | 683.80 | 676.00 | -3.00 | -0.44% | 1.56M | ||
834.60 | 840.40 | 832.00 | -2.80 | -0.33% | 441.62K | ||
2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 110.02K | ||
2,479.0 | 2,550.0 | 2,475.0 | -61.0 | -2.40% | 168.63K | ||
454.10 | 457.60 | 449.80 | +1.80 | +0.40% | 291.41K | ||
1,645.00 | 1,661.50 | 1,641.45 | -8.50 | -0.51% | 123.96K | ||
675.58 | 676.60 | 666.96 | +4.98 | +0.74% | 2.37M | ||
998.80 | 1,016.00 | 995.60 | -44.70 | -4.28% | 1.94M | ||
4,974.0 | 5,016.0 | 4,967.0 | +5.0 | +0.10% | 39.72K | ||
1,389.50 | 1,410.04 | 1,386.00 | -9.00 | -0.64% | 898.72K | ||
270.10 | 273.10 | 268.80 | -1.80 | -0.66% | 959.84K | ||
4,914.0 | 4,940.0 | 4,809.8 | +61.0 | +1.26% | 56.21K | ||
1,067.61 | 1,071.00 | 1,059.00 | +6.11 | +0.58% | 3.33M | ||
1,821.00 | 1,828.52 | 1,812.00 | +7.00 | +0.39% | 207.19K | ||
109.60 | 110.57 | 109.15 | +0.35 | +0.32% | 4.74M | ||
899.20 | 902.69 | 890.00 | +7.20 | +0.81% | 405.88K | ||
374.9 | 378.2 | 373.4 | +2.4 | +0.64% | 292.26K | ||
472.80 | 474.60 | 471.80 | +0.30 | +0.06% | 559.45K | ||
2,317.00 | 2,318.00 | 2,291.00 | +13.00 | +0.56% | 611.03K | ||
2,057.00 | 2,089.00 | 2,056.00 | -3.00 | -0.15% | 98.43K | ||
656.00 | 661.80 | 651.60 | -1.80 | -0.27% | 420.03K | ||
887.47 | 894.60 | 877.60 | +3.07 | +0.35% | 1.53M | ||
2,354.0 | 2,354.0 | 2,330.0 | +18.0 | +0.77% | 107.11K | ||
551.60 | 554.00 | 541.80 | +9.00 | +1.66% | 481.78K | ||
813.50 | 813.50 | 799.50 | +13.50 | +1.69% | 102.46K | ||
397.50 | 399.30 | 393.60 | +0.90 | +0.23% | 7.8M | ||
137.16 | 138.04 | 136.20 | -3.09 | -2.20% | 7.72M | ||
10,055.0 | 10,135.0 | 9,990.0 | -45.0 | -0.45% | 34.93K | ||
730.60 | 737.27 | 722.80 | +1.40 | +0.19% | 192.44K | ||
5,628.0 | 5,652.0 | 5,548.0 | +64.0 | +1.15% | 139.15K | ||
975.00 | 983.00 | 956.95 | +10.00 | +1.04% | 194.03K | ||
16,090.0 | 16,165.0 | 15,765.0 | +415.0 | +2.65% | 202.45K | ||
670.50 | 676.00 | 666.00 | -1.00 | -0.15% | 613.65K | ||
464.00 | 468.40 | 461.80 | +7.00 | +1.53% | 627.3K | ||
3,456.0 | 3,476.0 | 3,426.0 | -16.0 | -0.46% | 260.37K | ||
4,774.0 | 4,786.0 | 4,743.0 | +12.0 | +0.25% | 19.19K | ||
905.00 | 907.20 | 894.60 | +11.80 | +1.32% | 309.01K | ||
456.91 | 470.88 | 455.00 | -9.59 | -2.06% | 655.91K | ||
434.40 | 436.15 | 431.40 | +5.65 | +1.32% | 7.55M | ||
175.05 | 175.20 | 170.95 | +3.70 | +2.16% | 14.52M | ||
132.05 | 136.30 | 122.32 | +15.75 | +13.54% | 30.13M | ||
549.13 | 551.26 | 519.35 | +6.60 | +1.22% | 1.72M | ||
3,600.0 | 3,630.0 | 3,586.0 | -28.0 | -0.77% | 184.89K | ||
5,764.0 | 5,810.0 | 5,758.0 | -4.0 | -0.07% | 30.25K | ||
2,626.0 | 2,636.5 | 2,613.0 | +13.0 | +0.50% | 4.27M | ||
795.40 | 797.40 | 778.62 | +10.40 | +1.33% | 195.03K | ||
3,742.00 | 3,778.91 | 3,680.00 | -8.00 | -0.21% | 80.19K | ||
2,518.0 | 2,533.7 | 2,507.0 | 0.0 | 0.00% | 106.31K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.12K | ||
700.00 | 705.00 | 694.40 | 0.00 | 0.00% | 316.3K | ||
549.00 | 549.80 | 540.00 | +3.40 | +0.62% | 376.47K | ||
286.20 | 290.20 | 286.20 | -3.00 | -1.04% | 953.48K | ||
221.25 | 233.55 | 219.80 | -13.55 | -5.77% | 3.84M | ||
105.72 | 109.10 | 104.20 | +0.92 | +0.88% | 2.1M | ||
1,598.00 | 1,604.00 | 1,569.00 | +17.00 | +1.08% | 231.19K | ||
332.60 | 334.20 | 328.60 | +2.60 | +0.79% | 4.76M |
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...
On Thursday, Jefferies reaffirmed its positive stance on Boeing (NYSE:BA) stock, maintaining a Buy rating and a $300.00 price target for the aerospace giant's shares. The firm's...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Bank Yudha Bhakti(BBYB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hanyang Eng(045100) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jinan Acetate Chemical Co Ltd(4763) | EPS / Forecast | Revenue / Forecast | -- / 22.24 | -- / 3.6B | ||
Mitra Int(MIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hua Yu Lien(1436) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Harvatek(6168) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
K Laser(2461) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dermapharm(DMPG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 290.70M | ||
Plasson Indus(PLSN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Syncona(SYNCS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |