Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,399.02,411.52,384.0+10.0+0.42%1.07M
622.00627.50618.00+7.00+1.14%6.19M
185.28185.36182.82+3.76+2.07%15.25M
8,317.28,382.08,260.0+9.2+0.11%93.72K
496.20498.75493.30+3.40+0.69%8.03M
9,286.09,296.09,182.0+98.0+1.07%37.91K
51.8152.5451.57+0.15+0.29%71.75M
266.10267.50264.00+0.20+0.08%1.8M
265.55266.70263.70+2.75+1.05%7.28M
747.40759.80744.91-8.40-1.11%2.05M
69.87070.47069.700+0.450+0.65%21.33M
10,702.810,780.010,698.0-39.2-0.36%370.06K
254.40255.50253.10-1.10-0.43%4.03M
1,764.271,772.001,756.50+8.27+0.47%275.18K
4,524.04,543.04,458.0+86.0+1.94%566.35K
248.70249.60244.70+2.70+1.10%1.14M
3,433.003,460.003,414.00+6.00+0.18%696.62K
127.55129.40127.30-1.45-1.12%3.92M
2,811.002,826.002,795.00+9.00+0.32%712.38K
752.60753.20739.60+12.80+1.73%393.64K
297.85300.10297.60-0.35-0.12%2.07M
2,940.52,951.02,935.0+2.5+0.09%516.09K
1,918.591,922.501,874.08+38.09+2.03%62.47K
992.191,000.62988.00+2.19+0.22%210.64K
4,987.05,050.04,980.5+9.0+0.18%830.45K
1,950.61,955.81,915.4+27.8+1.45%5.86M
3,051.03,067.33,036.0-5.0-0.16%111.99K
1,221.51,244.01,219.5-10.0-0.81%247.35K
1,705.601,709.601,699.21+0.40+0.02%1.3M
478.50481.40475.70+3.10+0.65%2.5M
497.80497.90491.60+1.60+0.32%2.56M
1,267.001,268.001,249.50+3.50+0.28%299.37K
1,044.001,045.001,034.50+9.00+0.87%308.87K
2,494.02,509.02,484.0-20.0-0.80%355.4K
9,522.09,600.09,464.0-70.0-0.73%283.07K
1,351.501,356.501,344.00-2.00-0.15%1.67M
2,015.002,032.001,966.71+30.00+1.51%202.63K
428.30429.50411.40+6.20+1.47%7.05M
3,339.03,341.03,277.0+56.0+1.71%106.15K
1,315.01,321.01,301.5+11.5+0.88%226.55K
2,832.02,849.52,817.0+3.0+0.11%97.58K
1,027.001,050.001,023.50-18.50-1.77%422.97K
3,968.53,980.53,955.5+6.5+0.16%492.01K
1,644.501,671.331,637.50-13.50-0.81%465.37K
676.20683.80676.00-3.00-0.44%1.56M
834.60840.40832.00-2.80-0.33%441.62K
2,022.002,036.002,013.00+1.00+0.05%110.02K
2,479.02,550.02,475.0-61.0-2.40%168.63K
454.10457.60449.80+1.80+0.40%291.41K
1,645.001,661.501,641.45-8.50-0.51%123.96K
675.58676.60666.96+4.98+0.74%2.37M
998.801,016.00995.60-44.70-4.28%1.94M
4,974.05,016.04,967.0+5.0+0.10%39.72K
1,389.501,410.041,386.00-9.00-0.64%898.72K
270.10273.10268.80-1.80-0.66%959.84K
4,914.04,940.04,809.8+61.0+1.26%56.21K
1,067.611,071.001,059.00+6.11+0.58%3.33M
1,821.001,828.521,812.00+7.00+0.39%207.19K
109.60110.57109.15+0.35+0.32%4.74M
899.20902.69890.00+7.20+0.81%405.88K
374.9378.2373.4+2.4+0.64%292.26K
472.80474.60471.80+0.30+0.06%559.45K
2,317.002,318.002,291.00+13.00+0.56%611.03K
2,057.002,089.002,056.00-3.00-0.15%98.43K
656.00661.80651.60-1.80-0.27%420.03K
887.47894.60877.60+3.07+0.35%1.53M
2,354.02,354.02,330.0+18.0+0.77%107.11K
551.60554.00541.80+9.00+1.66%481.78K
813.50813.50799.50+13.50+1.69%102.46K
397.50399.30393.60+0.90+0.23%7.8M
137.16138.04136.20-3.09-2.20%7.72M
10,055.010,135.09,990.0-45.0-0.45%34.93K
730.60737.27722.80+1.40+0.19%192.44K
5,628.05,652.05,548.0+64.0+1.15%139.15K
975.00983.00956.95+10.00+1.04%194.03K
16,090.016,165.015,765.0+415.0+2.65%202.45K
670.50676.00666.00-1.00-0.15%613.65K
464.00468.40461.80+7.00+1.53%627.3K
3,456.03,476.03,426.0-16.0-0.46%260.37K
4,774.04,786.04,743.0+12.0+0.25%19.19K
905.00907.20894.60+11.80+1.32%309.01K
456.91470.88455.00-9.59-2.06%655.91K
434.40436.15431.40+5.65+1.32%7.55M
175.05175.20170.95+3.70+2.16%14.52M
132.05136.30122.32+15.75+13.54%30.13M
549.13551.26519.35+6.60+1.22%1.72M
3,600.03,630.03,586.0-28.0-0.77%184.89K
5,764.05,810.05,758.0-4.0-0.07%30.25K
2,626.02,636.52,613.0+13.0+0.50%4.27M
795.40797.40778.62+10.40+1.33%195.03K
3,742.003,778.913,680.00-8.00-0.21%80.19K
2,518.02,533.72,507.00.00.00%106.31K
51.3051.8050.80+0.20+0.39%18.12K
700.00705.00694.400.000.00%316.3K
549.00549.80540.00+3.40+0.62%376.47K
286.20290.20286.20-3.00-1.04%953.48K
221.25233.55219.80-13.55-5.77%3.84M
105.72109.10104.20+0.92+0.88%2.1M
1,598.001,604.001,569.00+17.00+1.08%231.19K
332.60334.20328.60+2.60+0.79%4.76M

Earnings Calendar

Thursday 28 March 2024
Bank Yudha Bhakti(BBYB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hanyang Eng(045100)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jinan Acetate Chemical Co Ltd(4763)
EPS / Forecast
Revenue / Forecast
-- / 22.24-- / 3.6B
Mitra Int(MIRA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hua Yu Lien(1436)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Harvatek(6168)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
K Laser(2461)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dermapharm(DMPG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 290.70M
Plasson Indus(PLSN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Syncona(SYNCS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.