Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,375.6 | 2,389.0 | 2,367.0 | +15.6 | +0.66% | 3.89M | ||
| 667.77 | 668.20 | 663.80 | +1.27 | +0.19% | 6.44M | ||
| 193.46 | 193.58 | 190.88 | +4.28 | +2.26% | 11.59M | ||
| 8,038.0 | 8,044.0 | 7,898.0 | +160.0 | +2.03% | 56.72K | ||
| 529.80 | 530.20 | 523.30 | +7.30 | +1.40% | 14.78M | ||
| 9,188.0 | 9,198.0 | 9,100.0 | +132.0 | +1.46% | 77K | ||
| 51.52 | 51.69 | 51.12 | +0.38 | +0.74% | 29M | ||
| 260.96 | 262.61 | 258.80 | +4.36 | +1.70% | 1.21M | ||
| 284.60 | 284.80 | 281.30 | +4.90 | +1.75% | 4.76M | ||
| 739.40 | 747.60 | 726.00 | +4.00 | +0.54% | 1.03M | ||
| 70.160 | 70.640 | 69.620 | +0.540 | +0.78% | 13.97M | ||
| 11,278.0 | 11,362.0 | 11,232.0 | +28.0 | +0.25% | 363.18K | ||
| 254.33 | 254.30 | 251.20 | +3.90 | +1.56% | 4.76M | ||
| 1,821.50 | 1,835.50 | 1,811.50 | +2.50 | +0.14% | 158.61K | ||
| 4,278.0 | 4,302.0 | 4,274.0 | +12.0 | +0.28% | 282.43K | ||
| 251.50 | 251.50 | 248.10 | +3.30 | +1.33% | 1.36M | ||
| 3,382.00 | 3,385.00 | 3,359.00 | +34.00 | +1.02% | 1.63M | ||
| 132.40 | 132.75 | 131.35 | +0.65 | +0.49% | 1.54M | ||
| 2,855.60 | 2,882.50 | 2,852.00 | +11.60 | +0.41% | 128.62K | ||
| 801.20 | 801.80 | 794.20 | +12.00 | +1.52% | 182.82K | ||
| 294.76 | 295.80 | 293.00 | +3.66 | +1.26% | 4.41M | ||
| 2,846.0 | 2,875.0 | 2,836.8 | -11.0 | -0.39% | 688.83K | ||
| 1,823.57 | 1,825.00 | 1,813.00 | +5.57 | +0.31% | 34.7K | ||
| 985.00 | 990.00 | 983.00 | +4.00 | +0.41% | 91.89K | ||
| 5,300.0 | 5,358.0 | 5,271.0 | -86.0 | -1.60% | 461.61K | ||
| 2,111.5 | 2,151.5 | 2,075.5 | -48.5 | -2.25% | 1.27M | ||
| 3,056.7 | 3,070.0 | 3,048.0 | +6.7 | +0.22% | 86.51K | ||
| 1,163.4 | 1,168.0 | 1,154.5 | +5.9 | +0.51% | 127.56K | ||
| 1,652.00 | 1,656.00 | 1,644.50 | +12.50 | +0.76% | 693.97K | ||
| 454.60 | 458.20 | 452.70 | +2.80 | +0.62% | 611.44K | ||
| 471.74 | 472.50 | 468.40 | +2.80 | +0.60% | 1.56M | ||
| 1,156.00 | 1,158.50 | 1,152.00 | +11.50 | +1.00% | 174.57K | ||
| 1,014.50 | 1,017.00 | 1,009.00 | +5.00 | +0.50% | 103.45K | ||
| 2,746.0 | 2,751.0 | 2,650.0 | +240.0 | +9.58% | 553.39K | ||
| 9,180.0 | 9,240.0 | 9,148.0 | +80.0 | +0.88% | 123.66K | ||
| 1,332.00 | 1,333.00 | 1,317.90 | +16.00 | +1.22% | 838.71K | ||
| 2,149.00 | 2,198.00 | 2,136.00 | -52.00 | -2.36% | 261.32K | ||
| 409.70 | 412.77 | 406.60 | +3.40 | +0.84% | 2.05M | ||
| 3,122.8 | 3,136.0 | 3,106.0 | +20.8 | +0.67% | 63.58K | ||
| 1,312.0 | 1,326.5 | 1,303.0 | -5.5 | -0.42% | 212.51K | ||
| 2,800.0 | 2,800.0 | 2,779.0 | +21.0 | +0.76% | 29.22K | ||
| 1,040.50 | 1,054.50 | 1,038.50 | -6.00 | -0.57% | 127.24K | ||
| 3,877.0 | 3,912.0 | 3,872.2 | -8.0 | -0.21% | 369.19K | ||
| 1,669.00 | 1,683.00 | 1,665.00 | +4.00 | +0.24% | 306.75K | ||
| 682.20 | 682.80 | 676.00 | +10.80 | +1.61% | 1.01M | ||
| 807.00 | 807.40 | 800.80 | +10.00 | +1.25% | 158.54K | ||
| 2,018.00 | 2,030.00 | 2,002.00 | +23.00 | +1.15% | 119.16K | ||
| 2,465.0 | 2,502.0 | 2,460.0 | -21.0 | -0.85% | 56.51K | ||
| 439.40 | 443.00 | 435.00 | +8.00 | +1.85% | 407.2K | ||
| 1,626.00 | 1,627.00 | 1,614.00 | +17.00 | +1.06% | 77.23K | ||
| 628.40 | 632.40 | 626.60 | +1.20 | +0.19% | 495.35K | ||
| 989.60 | 990.80 | 982.40 | +14.80 | +1.52% | 228.45K | ||
| 5,020.0 | 5,020.9 | 4,984.0 | +36.0 | +0.72% | 34.9K | ||
| 1,505.50 | 1,525.50 | 1,502.00 | -21.00 | -1.38% | 527.15K | ||
| 269.80 | 273.20 | 268.20 | +0.80 | +0.30% | 1.01M | ||
| 4,989.0 | 5,002.0 | 4,922.3 | +16.0 | +0.32% | 61.44K | ||
| 1,055.00 | 1,060.00 | 1,049.39 | +9.00 | +0.86% | 1.14M | ||
| 1,727.58 | 1,741.00 | 1,715.00 | +1.58 | +0.09% | 76.69K | ||
| 107.95 | 109.40 | 107.82 | -0.20 | -0.19% | 4.12M | ||
| 869.87 | 872.40 | 864.80 | +11.67 | +1.36% | 174.54K | ||
| 374.6 | 378.9 | 372.8 | +2.2 | +0.59% | 280.9K | ||
| 425.30 | 427.30 | 422.80 | -1.20 | -0.28% | 1.09M | ||
| 2,243.00 | 2,253.00 | 2,234.00 | +12.00 | +0.54% | 272.83K | ||
| 1,982.50 | 1,984.00 | 1,962.00 | +22.00 | +1.12% | 167.58K | ||
| 647.00 | 650.00 | 645.50 | +6.50 | +1.01% | 96.06K | ||
| 827.10 | 828.40 | 823.00 | +14.80 | +1.82% | 548.17K | ||
| 2,237.0 | 2,237.0 | 2,222.0 | +32.0 | +1.45% | 45.78K | ||
| 521.40 | 521.60 | 517.40 | +5.80 | +1.13% | 232.72K | ||
| 809.50 | 809.50 | 797.50 | +11.50 | +1.44% | 43.32K | ||
| 350.20 | 354.20 | 348.80 | -4.60 | -1.30% | 5.05M | ||
| 133.60 | 133.85 | 132.70 | +1.40 | +1.06% | 2.2M | ||
| 9,270.0 | 9,290.0 | 9,185.0 | +55.0 | +0.60% | 39.67K | ||
| 713.00 | 713.50 | 705.50 | +7.00 | +0.99% | 85.26K | ||
| 5,612.0 | 5,654.0 | 5,596.0 | +50.0 | +0.90% | 69.2K | ||
| 940.00 | 940.00 | 932.00 | +9.50 | +1.02% | 204.51K | ||
| 15,070.0 | 15,070.0 | 14,915.0 | +335.0 | +2.27% | 51.62K | ||
| 673.50 | 674.50 | 666.50 | +4.00 | +0.60% | 389.77K | ||
| 570.00 | 586.00 | 567.50 | -17.00 | -2.90% | 246.51K | ||
| 3,281.0 | 3,296.0 | 3,241.0 | +40.0 | +1.23% | 231.43K | ||
| 4,652.0 | 4,658.0 | 4,622.0 | +28.0 | +0.61% | 14.6K | ||
| 875.50 | 875.50 | 867.00 | +10.00 | +1.16% | 175.74K | ||
| 376.90 | 378.30 | 360.69 | +18.50 | +5.16% | 779.08K | ||
| 467.25 | 473.19 | 463.40 | -7.65 | -1.61% | 7.21M | ||
| 179.05 | 179.10 | 176.22 | +3.85 | +2.20% | 6.44M | ||
| 125.75 | 127.35 | 118.70 | +7.30 | +6.16% | 4.83M | ||
| 489.60 | 493.60 | 487.60 | +2.20 | +0.45% | 457.95K | ||
| 3,536.6 | 3,570.0 | 3,524.0 | -13.4 | -0.38% | 179.7K | ||
| 5,510.0 | 5,585.0 | 5,482.7 | -5.0 | -0.09% | 32.28K | ||
| 2,914.0 | 2,922.5 | 2,884.0 | +7.0 | +0.24% | 1.04M | ||
| 854.00 | 860.80 | 847.80 | +0.20 | +0.02% | 170.97K | ||
| 3,560.00 | 3,592.00 | 3,538.00 | +18.00 | +0.51% | 171.26K | ||
| 2,532.0 | 2,538.0 | 2,523.9 | +14.0 | +0.56% | 50.08K | ||
| 50.10 | 50.10 | 48.95 | +1.25 | +2.56% | 4.26K | ||
| 688.20 | 689.20 | 684.20 | +8.40 | +1.24% | 203.87K | ||
| 530.80 | 532.60 | 527.60 | +5.80 | +1.11% | 374.44K | ||
| 284.80 | 285.00 | 283.00 | +2.40 | +0.85% | 460.17K | ||
| 203.80 | 205.38 | 202.10 | +0.40 | +0.20% | 1.75M | ||
| 109.07 | 110.00 | 108.70 | +0.06 | +0.06% | 507.28K | ||
| 1,657.00 | 1,670.00 | 1,642.00 | -63.00 | -3.66% | 74.26K | ||
| 333.95 | 334.20 | 331.30 | +3.05 | +0.92% | 3.07M |
PepsiCo (NASDAQ:PEP) reported a modest decline in stock price premarket Tuesday, down 0.5%, even after announcing first-quarter earnings and revenue that surpassed analysts'...
Investing.com - PepsiCo (NASDAQ: PEP) reported first quarter EPS of $1.61, $0.09 better than the analyst estimate of $1.52. Revenue for the quarter came in at $18.25B versus the...
According to Counterpoint Research, Apple’s (AAPL) iPhone sales in China plummeted by 19% during the March quarter, marking the device's poorest performance in the region since the...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.186 | -- / 47.53B | ||
DnB(DNB) | EPS / Forecast | Revenue / Forecast | -- / 6.17 | -- / 20.73B | ||
PepsiCo(PEP) | EPS / Forecast | Revenue / Forecast | 1.61 / 1.52 | 18.25B / 18.1B | ||
Philip Morris(PM) | EPS / Forecast | Revenue / Forecast | -- / 1.41 | -- / 8.46B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Electricity&Water(QEWC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 705.76M | ||
Ampol(ALD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Randstad(RAND) | EPS / Forecast | Revenue / Forecast | -- / 0.7109 | -- / 5.9B | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 245.4M | ||
PKP Cargo(PKPP) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.26B / 1.28B | ||