Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,306.0 | 2,306.0 | 2,287.0 | +30.0 | +1.32% | 113.53K | ||
| 644.00 | 644.30 | 637.60 | +7.90 | +1.24% | 1.86M | ||
| 182.08 | 182.92 | 181.14 | +2.14 | +1.19% | 1.67M | ||
| 7,822.0 | 7,884.0 | 7,818.0 | +28.0 | +0.36% | 2.61K | ||
| 514.90 | 515.00 | 511.00 | -1.90 | -0.37% | 1.68M | ||
| 8,784.0 | 8,896.0 | 8,780.0 | -44.0 | -0.50% | 8.97K | ||
| 51.14 | 51.30 | 50.70 | +0.72 | +1.43% | 4.59M | ||
| 248.42 | 249.90 | 247.60 | +0.32 | +0.13% | 79.18K | ||
| 275.60 | 277.70 | 274.97 | +3.20 | +1.18% | 809.36K | ||
| 704.40 | 704.80 | 695.80 | +12.20 | +1.76% | 204.74K | ||
| 66.980 | 67.080 | 66.575 | +0.500 | +0.75% | 1.31M | ||
| 10,984.0 | 11,018.0 | 10,796.0 | +122.0 | +1.12% | 96.3K | ||
| 245.10 | 246.10 | 244.80 | +2.10 | +0.86% | 458.06K | ||
| 1,755.50 | 1,756.50 | 1,746.00 | +20.50 | +1.18% | 49.01K | ||
| 4,152.0 | 4,153.0 | 4,127.0 | +42.0 | +1.02% | 54.88K | ||
| 245.10 | 246.40 | 244.50 | +1.70 | +0.70% | 52.62K | ||
| 3,335.00 | 3,338.00 | 3,321.00 | +30.00 | +0.91% | 75.65K | ||
| 132.15 | 132.70 | 131.85 | +0.80 | +0.61% | 272.27K | ||
| 2,850.86 | 2,860.00 | 2,846.50 | +10.00 | +0.35% | 25.97K | ||
| 771.00 | 771.00 | 767.00 | +8.80 | +1.15% | 43.22K | ||
| 283.90 | 284.30 | 283.20 | +1.70 | +0.60% | 168.11K | ||
| 2,841.7 | 2,841.7 | 2,815.0 | +42.7 | +1.53% | 115.96K | ||
| 1,771.00 | 1,792.00 | 1,770.00 | -3.00 | -0.17% | 4.71K | ||
| 974.38 | 978.00 | 970.93 | +3.38 | +0.35% | 15.46K | ||
| 5,401.0 | 5,434.0 | 5,381.0 | +13.0 | +0.24% | 122.92K | ||
| 2,198.5 | 2,198.5 | 2,169.5 | +30.0 | +1.38% | 277.21K | ||
| 2,988.0 | 2,992.0 | 2,982.0 | +10.0 | +0.34% | 11.89K | ||
| 1,140.5 | 1,153.5 | 1,140.0 | -5.5 | -0.48% | 53.49K | ||
| 1,590.00 | 1,604.50 | 1,584.50 | 0.00 | 0.00% | 155.41K | ||
| 447.90 | 449.00 | 446.90 | +1.90 | +0.43% | 27.7K | ||
| 458.73 | 460.80 | 458.60 | +3.23 | +0.71% | 245.79K | ||
| 1,151.50 | 1,151.50 | 1,144.00 | +8.50 | +0.74% | 50.4K | ||
| 995.40 | 998.00 | 995.00 | +5.00 | +0.51% | 41.13K | ||
| 2,421.0 | 2,424.0 | 2,415.0 | +27.0 | +1.13% | 8.29K | ||
| 9,082.0 | 9,103.6 | 9,054.0 | -48.0 | -0.53% | 21K | ||
| 1,296.50 | 1,316.50 | 1,296.50 | -23.50 | -1.78% | 445.89K | ||
| 2,268.00 | 2,278.00 | 2,259.00 | -1.00 | -0.04% | 52.3K | ||
| 403.00 | 406.71 | 402.50 | +1.60 | +0.40% | 680.81K | ||
| 3,098.0 | 3,107.0 | 3,090.0 | +21.0 | +0.68% | 26.5K | ||
| 1,274.5 | 1,279.5 | 1,271.5 | +6.0 | +0.47% | 17.48K | ||
| 2,721.0 | 2,736.0 | 2,706.0 | +32.0 | +1.19% | 4.81K | ||
| 1,015.50 | 1,016.00 | 1,008.50 | +13.00 | +1.30% | 37.5K | ||
| 3,784.0 | 3,786.0 | 3,747.0 | +46.0 | +1.23% | 172.88K | ||
| 1,652.50 | 1,662.50 | 1,641.00 | +33.00 | +2.04% | 71.06K | ||
| 661.60 | 662.00 | 651.60 | +18.40 | +2.86% | 276.12K | ||
| 789.80 | 791.20 | 788.40 | +3.20 | +0.41% | 37.71K | ||
| 2,003.36 | 2,048.00 | 1,999.00 | -6.64 | -0.33% | 8.09K | ||
| 2,404.0 | 2,407.0 | 2,374.2 | +38.0 | +1.61% | 15.75K | ||
| 411.60 | 414.20 | 408.60 | +0.60 | +0.15% | 30.06K | ||
| 1,589.00 | 1,599.00 | 1,589.00 | +9.00 | +0.57% | 15.88K | ||
| 630.00 | 633.80 | 629.40 | +2.80 | +0.45% | 83.37K | ||
| 959.00 | 962.40 | 955.80 | -1.20 | -0.13% | 26.68K | ||
| 4,858.0 | 4,882.0 | 4,856.0 | +18.0 | +0.37% | 3.27K | ||
| 1,369.00 | 1,375.50 | 1,363.00 | +5.50 | +0.40% | 28.49K | ||
| 261.00 | 262.20 | 260.50 | +1.40 | +0.54% | 60.26K | ||
| 4,809.9 | 4,937.0 | 4,804.0 | -97.1 | -1.98% | 5.7K | ||
| 1,039.00 | 1,044.00 | 1,033.50 | +26.50 | +2.62% | 461.25K | ||
| 1,728.00 | 1,735.00 | 1,728.00 | +10.00 | +0.58% | 11.86K | ||
| 103.75 | 103.97 | 103.45 | +0.60 | +0.58% | 315.68K | ||
| 837.29 | 840.20 | 829.60 | +9.69 | +1.17% | 246.63K | ||
| 371.0 | 371.8 | 370.2 | +3.0 | +0.82% | 12.34K | ||
| 431.10 | 444.60 | 426.30 | -15.80 | -3.54% | 1.24M | ||
| 2,155.00 | 2,158.00 | 2,153.00 | +15.00 | +0.70% | 47.99K | ||
| 2,068.00 | 2,078.00 | 2,066.00 | +18.00 | +0.88% | 9.31K | ||
| 627.50 | 628.00 | 623.50 | +5.50 | +0.88% | 71.12K | ||
| 823.69 | 832.40 | 822.00 | -3.71 | -0.45% | 49.31K | ||
| 2,194.0 | 2,206.0 | 2,191.0 | +4.0 | +0.18% | 9.76K | ||
| 513.60 | 518.80 | 512.80 | -0.60 | -0.12% | 76.08K | ||
| 787.23 | 794.50 | 784.50 | +4.73 | +0.60% | 6.99K | ||
| 394.40 | 400.00 | 394.00 | -2.80 | -0.70% | 168.16K | ||
| 132.05 | 132.10 | 131.25 | +1.05 | +0.80% | 196.91K | ||
| 9,410.0 | 9,635.0 | 9,370.0 | -40.0 | -0.42% | 2.99K | ||
| 698.50 | 702.50 | 692.50 | +5.50 | +0.79% | 13.56K | ||
| 5,658.0 | 5,666.0 | 5,620.0 | +54.0 | +0.96% | 25.36K | ||
| 924.50 | 934.00 | 919.50 | -14.00 | -1.49% | 20.44K | ||
| 14,610.0 | 14,630.0 | 14,460.0 | -150.0 | -1.02% | 30.71K | ||
| 660.00 | 660.50 | 658.00 | +8.50 | +1.31% | 25.64K | ||
| 591.64 | 606.50 | 590.50 | -9.86 | -1.64% | 30.68K | ||
| 3,245.0 | 3,246.0 | 3,200.0 | -36.0 | -1.10% | 87.27K | ||
| 4,578.0 | 4,612.0 | 4,568.0 | +24.0 | +0.53% | 2.87K | ||
| 858.50 | 864.00 | 857.00 | +4.50 | +0.53% | 30.89K | ||
| 346.80 | 350.50 | 343.90 | -1.40 | -0.40% | 110.14K | ||
| 473.95 | 474.92 | 472.05 | +1.10 | +0.23% | 1.21M | ||
| 166.18 | 166.35 | 163.55 | +5.48 | +3.41% | 1.9M | ||
| 119.15 | 120.88 | 118.45 | +0.10 | +0.08% | 106.49K | ||
| 482.00 | 483.20 | 480.00 | +6.00 | +1.26% | 253.36K | ||
| 3,428.0 | 3,466.0 | 3,428.0 | -26.0 | -0.75% | 7.06K | ||
| 5,450.0 | 5,465.0 | 5,450.0 | +30.0 | +0.55% | 2.57K | ||
| 2,853.5 | 2,854.7 | 2,835.0 | +7.5 | +0.26% | 320.9K | ||
| 812.46 | 821.00 | 810.60 | -1.74 | -0.21% | 33.36K | ||
| 3,528.00 | 3,564.00 | 3,528.00 | 0.00 | 0.00% | 2.09K | ||
| 2,410.0 | 2,412.0 | 2,400.0 | +22.0 | +0.92% | 8.07K | ||
| 48.50 | 48.70 | 47.70 | +0.45 | +0.94% | 2.39K | ||
| 675.20 | 677.00 | 674.40 | +0.20 | +0.03% | 37.98K | ||
| 520.20 | 520.20 | 514.80 | +7.60 | +1.48% | 88.66K | ||
| 283.20 | 283.60 | 281.20 | +2.20 | +0.78% | 62.31K | ||
| 198.95 | 199.30 | 198.30 | +1.85 | +0.94% | 255.72K | ||
| 105.80 | 106.20 | 105.10 | +1.20 | +1.15% | 154.6K | ||
| 1,719.00 | 1,730.00 | 1,714.00 | -9.00 | -0.52% | 47.82K | ||
| 322.30 | 324.40 | 322.20 | +2.40 | +0.75% | 674.46K |
By Allison Lampert and Abhijith Ganapavaram (Reuters) -Boeing's safety culture and manufacturing quality, both at the center of a corporate crisis following a January mid-air...
Benzinga - by Chris Katje, Benzinga Staff Writer. U.S. Sen. Tommy Tuberville‘s latest regulatory filing shows the sale of put options for Adobe Inc (NASDAQ:ADBE), Qualcomm...
By Foo Yun Chee and Yuvraj Malik (Reuters) -EU antitrust regulators have concluded that Microsoft (NASDAQ:MSFT)'s $13 billion investment into OpenAI is not an acquisition, sources...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Infosys(INFY) | EPS / Forecast | Revenue / Forecast | -- / 14.84 | -- / 383.81B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | -- / 10.48 | -- / 42.47B | ||
Marsh McLennan(MMC) | EPS / Forecast | Revenue / Forecast | -- / 2.8 | -- / 6.39B | ||
Qualitas Controladora(Q) | EPS / Forecast | Revenue / Forecast | -- / 3.36 | -- / 14.8B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Inter Cars SA(CARP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.81B | ||
Tauron Polska Energia(TPE) | EPS / Forecast | Revenue / Forecast | -- / -- | 12.09B / 10.73B | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||