- ByReuters-
By Foo Yun Chee and Yuvraj Malik (Reuters) -EU antitrust regulators have concluded that Microsoft (NASDAQ:MSFT)'s $13 billion investment into OpenAI is not an acquisition, sources...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,276.0 | 2,288.0 | 2,251.0 | +9.0 | +0.40% | 4.49M | ||
636.10 | 641.80 | 631.20 | +4.40 | +0.70% | 15.57M | ||
179.94 | 181.10 | 177.46 | +1.46 | +0.82% | 51.74M | ||
7,794.0 | 7,908.0 | 7,730.0 | +28.0 | +0.36% | 312.16K | ||
516.80 | 520.10 | 512.00 | +1.20 | +0.23% | 32.43M | ||
8,828.0 | 8,888.8 | 8,718.0 | -10.0 | -0.11% | 507.28K | ||
50.42 | 50.84 | 49.62 | +0.72 | +1.45% | 134.96M | ||
248.10 | 249.70 | 243.80 | +1.10 | +0.45% | 4.93M | ||
272.40 | 274.10 | 267.00 | +3.60 | +1.34% | 10.42M | ||
692.20 | 706.40 | 689.00 | +4.80 | +0.70% | 8.09M | ||
66.480 | 66.960 | 65.600 | +0.420 | +0.64% | 36.18M | ||
10,862.0 | 10,948.0 | 10,802.0 | -16.0 | -0.15% | 1.86M | ||
243.00 | 245.50 | 242.10 | -0.30 | -0.12% | 15.62M | ||
1,735.00 | 1,741.00 | 1,708.50 | +18.50 | +1.08% | 7.01M | ||
4,110.0 | 4,173.0 | 4,110.0 | -30.0 | -0.73% | 2.12M | ||
243.40 | 244.60 | 241.50 | -1.00 | -0.41% | 6.08M | ||
3,305.00 | 3,351.00 | 3,292.33 | 0.00 | 0.00% | 2.51M | ||
131.35 | 131.75 | 129.95 | +0.40 | +0.31% | 47.17M | ||
2,840.00 | 2,858.40 | 2,798.00 | +39.00 | +1.39% | 3.25M | ||
762.20 | 762.80 | 750.20 | +7.00 | +0.93% | 2.59M | ||
282.20 | 283.90 | 277.70 | +1.40 | +0.50% | 11.76M | ||
2,799.0 | 2,817.5 | 2,726.0 | +53.0 | +1.93% | 5.19M | ||
1,774.00 | 1,792.00 | 1,762.00 | -12.00 | -0.67% | 291.79K | ||
971.00 | 973.00 | 961.00 | +1.00 | +0.10% | 653.07K | ||
5,388.0 | 5,449.4 | 5,317.0 | +134.0 | +2.55% | 5.08M | ||
2,168.5 | 2,191.0 | 2,132.0 | +73.5 | +3.51% | 5.51M | ||
2,978.0 | 2,986.0 | 2,962.0 | +10.0 | +0.34% | 623.31K | ||
1,146.0 | 1,167.0 | 1,140.0 | +11.0 | +0.97% | 1.93M | ||
1,590.00 | 1,603.00 | 1,576.00 | -20.50 | -1.27% | 6.51M | ||
446.00 | 449.90 | 443.60 | -1.60 | -0.36% | 6.49M | ||
455.50 | 459.40 | 450.24 | +3.10 | +0.69% | 6.07M | ||
1,143.00 | 1,166.50 | 1,143.00 | -20.00 | -1.72% | 4.18M | ||
990.40 | 996.80 | 986.20 | +3.80 | +0.39% | 1.4M | ||
2,394.0 | 2,408.0 | 2,360.0 | +25.0 | +1.06% | 1.56M | ||
9,130.0 | 9,192.0 | 9,106.0 | -22.0 | -0.24% | 369.11K | ||
1,320.00 | 1,325.50 | 1,300.50 | -1.50 | -0.11% | 4.36M | ||
2,269.00 | 2,276.00 | 2,191.00 | +61.00 | +2.76% | 1.09M | ||
401.40 | 409.00 | 393.10 | +3.60 | +0.91% | 86.12M | ||
3,077.0 | 3,121.0 | 3,076.0 | -21.0 | -0.68% | 1.46M | ||
1,268.5 | 1,282.5 | 1,263.0 | -1.5 | -0.12% | 1.39M | ||
2,689.0 | 2,720.0 | 2,672.0 | -3.0 | -0.11% | 551.21K | ||
1,002.50 | 1,011.50 | 991.40 | +1.50 | +0.15% | 1.12M | ||
3,738.0 | 3,776.0 | 3,730.0 | -6.0 | -0.16% | 7.73M | ||
1,619.50 | 1,634.50 | 1,598.00 | -4.00 | -0.25% | 3.61M | ||
643.20 | 652.00 | 637.40 | +8.00 | +1.26% | 10.7M | ||
786.60 | 791.60 | 782.80 | -2.20 | -0.28% | 2.83M | ||
2,010.00 | 2,024.00 | 1,995.00 | +2.00 | +0.10% | 566.16K | ||
2,368.0 | 2,391.0 | 2,323.0 | +15.0 | +0.64% | 645.39K | ||
411.00 | 412.40 | 393.60 | +9.00 | +2.24% | 1.87M | ||
1,580.00 | 1,602.00 | 1,580.00 | -17.00 | -1.06% | 541.13K | ||
627.20 | 629.80 | 618.60 | -4.40 | -0.70% | 3.54M | ||
960.20 | 968.00 | 948.40 | -1.80 | -0.19% | 2.16M | ||
4,840.0 | 4,870.0 | 4,824.0 | +10.0 | +0.21% | 344.69K | ||
1,363.50 | 1,385.11 | 1,354.00 | -13.00 | -0.94% | 2.64M | ||
259.60 | 261.40 | 255.40 | +2.60 | +1.01% | 4.12M | ||
4,907.0 | 4,939.0 | 4,761.0 | +77.0 | +1.59% | 351.3K | ||
1,013.00 | 1,017.00 | 1,000.50 | +6.50 | +0.65% | 7.47M | ||
1,718.00 | 1,747.00 | 1,718.00 | -18.00 | -1.04% | 547.76K | ||
103.15 | 104.32 | 102.00 | +0.70 | +0.68% | 22.4M | ||
827.60 | 853.60 | 827.60 | -17.20 | -2.04% | 4.27M | ||
368.0 | 371.2 | 363.6 | +0.8 | +0.22% | 887.13K | ||
446.90 | 452.70 | 441.90 | +4.70 | +1.06% | 8.79M | ||
2,140.00 | 2,155.18 | 2,117.57 | -2.00 | -0.09% | 5.32M | ||
2,050.00 | 2,076.00 | 2,024.00 | +10.00 | +0.49% | 886.67K | ||
622.00 | 630.00 | 613.00 | +2.50 | +0.40% | 1.85M | ||
827.40 | 834.19 | 820.80 | -7.20 | -0.86% | 1.85M | ||
2,190.0 | 2,201.0 | 2,183.0 | -14.0 | -0.64% | 554.82K | ||
514.20 | 518.20 | 508.80 | +2.40 | +0.47% | 4.03M | ||
782.50 | 789.50 | 771.50 | +6.50 | +0.84% | 203.79K | ||
397.20 | 400.80 | 391.76 | +3.80 | +0.97% | 32.35M | ||
131.00 | 132.95 | 130.75 | -0.85 | -0.65% | 11.54M | ||
9,450.0 | 9,475.0 | 9,275.0 | -5.0 | -0.05% | 90.19K | ||
693.00 | 700.50 | 687.00 | -3.00 | -0.43% | 2.36M | ||
5,604.0 | 5,712.0 | 5,604.0 | -52.0 | -0.92% | 545.24K | ||
938.50 | 946.50 | 925.50 | +5.50 | +0.59% | 2.74M | ||
14,760.0 | 14,950.0 | 14,690.0 | -240.0 | -1.60% | 453.91K | ||
651.50 | 662.50 | 643.40 | +4.00 | +0.62% | 1.87M | ||
601.50 | 610.00 | 599.50 | +17.00 | +2.91% | 1.3M | ||
3,281.0 | 3,310.0 | 3,252.0 | +5.0 | +0.15% | 1.89M | ||
4,554.0 | 4,594.0 | 4,504.0 | +14.0 | +0.31% | 463.52K | ||
854.00 | 862.50 | 850.50 | -4.00 | -0.47% | 1.28M | ||
348.20 | 352.00 | 340.00 | +5.30 | +1.55% | 3.88M | ||
472.85 | 480.64 | 464.85 | +6.25 | +1.34% | 31.19M | ||
160.70 | 161.15 | 157.20 | +2.90 | +1.84% | 22.33M | ||
119.05 | 120.05 | 116.80 | +2.15 | +1.84% | 13.35M | ||
476.00 | 486.82 | 476.00 | -8.80 | -1.82% | 3.98M | ||
3,454.0 | 3,504.0 | 3,420.0 | +26.0 | +0.76% | 278.38K | ||
5,420.0 | 5,460.5 | 5,410.0 | -15.0 | -0.28% | 160.69K | ||
2,846.0 | 2,855.5 | 2,823.0 | +11.5 | +0.41% | 11.43M | ||
814.20 | 838.00 | 807.40 | +8.00 | +0.99% | 2.37M | ||
3,528.00 | 3,538.00 | 3,498.00 | +2.00 | +0.06% | 163.91K | ||
2,388.0 | 2,399.8 | 2,370.0 | +10.0 | +0.42% | 402.7K | ||
48.05 | 48.50 | 47.60 | -0.40 | -0.83% | 34.4K | ||
675.00 | 679.00 | 670.20 | -1.20 | -0.18% | 2.5M | ||
512.60 | 513.00 | 497.70 | +12.60 | +2.52% | 3.63M | ||
281.00 | 282.60 | 279.80 | -1.80 | -0.64% | 3.58M | ||
197.10 | 199.25 | 194.65 | +0.65 | +0.33% | 11.72M | ||
104.60 | 105.40 | 101.90 | +1.20 | +1.16% | 3.34M | ||
1,728.00 | 1,733.00 | 1,682.00 | +21.00 | +1.23% | 414.07K | ||
319.90 | 323.50 | 319.90 | -2.20 | -0.68% | 14.99M |
By Foo Yun Chee and Yuvraj Malik (Reuters) -EU antitrust regulators have concluded that Microsoft (NASDAQ:MSFT)'s $13 billion investment into OpenAI is not an acquisition, sources...
Benzinga - by Aaron Bry, Benzinga Editor. The Indiana Fever drafted Caitlin Clark with the first overall pick in the WNBA draft Monday night. Clark, the University of Iowa phenom...
By Allison Lampert and Abhijith Ganapavaram (Reuters) -Boeing's safety culture and manufacturing quality, both at the center of a corporate crisis following a January mid-air...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
Wednesday 17 April 2024 | ||||||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Techwing(089030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
America Movil M(AMXB) | EPS / Forecast | Revenue / Forecast | 0.22 / 0.2956 | 203.3B / 201.01B | ||
Gruma SAB de CV(GRUMAB) | EPS / Forecast | Revenue / Forecast | -- / 4.64 | -- / 27.64B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Emirates NBD PJSC(ENBD) | EPS / Forecast | Revenue / Forecast | -- / 0.72 | -- / 10.65B | ||
Masraf al rayan(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 869.69M | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Brunello Cucinelli(BCU) | EPS / Forecast | Revenue / Forecast | -- / 0.4811 | -- / 311.35M |