- ByBenzinga-
Benzinga - by Benzinga Neuro, Benzinga Staff Writer. CNBC’s Jim Cramer expressed his belief that NVIDIA Corp (NASDAQ:NVDA) will be the driving force behind the next...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,399.0 | 2,404.5 | 2,354.5 | +58.5 | +2.50% | 10.73M | ||
602.50 | 605.90 | 596.40 | +4.50 | +0.75% | 37.63M | ||
176.52 | 177.50 | 175.70 | -0.40 | -0.23% | 43.58M | ||
8,028.0 | 8,110.0 | 8,028.0 | -36.0 | -0.45% | 376.52K | ||
493.30 | 496.45 | 491.15 | +2.30 | +0.47% | 25.45M | ||
8,456.0 | 8,530.0 | 8,432.0 | -46.0 | -0.54% | 182.19K | ||
49.39 | 49.70 | 49.14 | -0.18 | -0.36% | 119.22M | ||
243.90 | 247.80 | 242.70 | -2.00 | -0.81% | 11M | ||
240.10 | 240.60 | 237.80 | -0.10 | -0.04% | 43.08M | ||
788.20 | 795.00 | 783.40 | -7.80 | -0.98% | 7.43M | ||
67.330 | 69.600 | 67.330 | -2.520 | -3.61% | 211.39M | ||
10,290.0 | 10,340.0 | 10,240.0 | -4.0 | -0.04% | 3.87M | ||
247.10 | 247.20 | 241.30 | +3.20 | +1.31% | 20.01M | ||
1,718.00 | 1,723.50 | 1,700.00 | +22.50 | +1.33% | 5.12M | ||
4,575.0 | 4,752.0 | 4,508.0 | +89.0 | +1.98% | 7.41M | ||
225.50 | 227.80 | 224.90 | -1.40 | -0.62% | 4.48M | ||
3,389.00 | 3,397.00 | 3,369.00 | +14.00 | +0.42% | 2.61M | ||
129.65 | 132.65 | 129.25 | -2.65 | -2.00% | 60.93M | ||
2,527.00 | 2,562.00 | 2,523.00 | -28.00 | -1.10% | 1.56M | ||
705.00 | 710.00 | 704.20 | -2.20 | -0.31% | 1.57M | ||
287.80 | 288.40 | 285.40 | +0.20 | +0.07% | 9.21M | ||
2,868.5 | 2,909.5 | 2,867.5 | -38.5 | -1.32% | 2.32M | ||
1,883.00 | 1,885.50 | 1,841.50 | +36.00 | +1.95% | 498.39K | ||
975.00 | 979.00 | 968.00 | 0.00 | 0.00% | 435.18K | ||
4,886.0 | 4,932.0 | 4,873.0 | +24.0 | +0.49% | 3.42M | ||
1,828.6 | 1,890.2 | 1,823.0 | -26.0 | -1.40% | 10.94M | ||
3,011.0 | 3,021.0 | 3,007.0 | +7.0 | +0.23% | 586.07K | ||
1,256.0 | 1,285.5 | 1,249.5 | -13.5 | -1.06% | 1.64M | ||
1,660.80 | 1,663.40 | 1,644.80 | +11.20 | +0.68% | 9.51M | ||
471.50 | 480.40 | 470.20 | -2.10 | -0.44% | 3.29M | ||
480.70 | 485.30 | 478.80 | -1.70 | -0.35% | 6.59M | ||
1,220.50 | 1,225.00 | 1,215.00 | +7.00 | +0.58% | 4.47M | ||
1,017.50 | 1,021.00 | 1,010.50 | -1.00 | -0.10% | 3.88M | ||
2,304.0 | 2,336.0 | 2,304.0 | -38.0 | -1.62% | 616.86K | ||
9,400.0 | 9,504.0 | 9,354.0 | -50.0 | -0.53% | 1.77M | ||
1,305.00 | 1,313.50 | 1,292.50 | +10.00 | +0.77% | 3.45M | ||
1,931.50 | 1,955.00 | 1,909.00 | -16.50 | -0.85% | 1.3M | ||
390.00 | 398.30 | 388.00 | -3.50 | -0.89% | 63.15M | ||
3,217.0 | 3,239.0 | 3,200.0 | +5.0 | +0.16% | 338.61K | ||
1,289.5 | 1,314.0 | 1,282.0 | +2.0 | +0.16% | 1.39M | ||
2,763.0 | 2,775.0 | 2,709.0 | +29.0 | +1.06% | 1.52M | ||
1,026.50 | 1,056.00 | 1,020.50 | -32.00 | -3.02% | 1.99M | ||
3,811.5 | 3,854.5 | 3,809.0 | -39.5 | -1.03% | 9.34M | ||
1,609.00 | 1,612.00 | 1,576.00 | +26.00 | +1.64% | 5.56M | ||
650.20 | 655.00 | 644.40 | -3.80 | -0.58% | 8.24M | ||
822.60 | 823.80 | 818.20 | +1.40 | +0.17% | 4.59M | ||
2,000.00 | 2,015.00 | 1,993.00 | -10.00 | -0.50% | 948.3K | ||
2,513.0 | 2,572.0 | 2,493.0 | -62.0 | -2.41% | 414.62K | ||
415.30 | 431.60 | 414.20 | -10.00 | -2.35% | 5.1M | ||
1,628.50 | 1,630.00 | 1,616.00 | +12.50 | +0.77% | 413.44K | ||
617.00 | 625.00 | 612.20 | +1.40 | +0.23% | 4.52M | ||
1,052.50 | 1,061.00 | 1,049.00 | -10.50 | -0.99% | 2.54M | ||
4,849.0 | 4,889.0 | 4,817.0 | +3.0 | +0.06% | 284.89K | ||
1,320.34 | 1,339.00 | 1,318.00 | -11.66 | -0.88% | 3.87M | ||
250.10 | 250.50 | 248.20 | -1.20 | -0.48% | 4.99M | ||
4,731.0 | 4,736.0 | 4,692.0 | +31.0 | +0.66% | 214.3K | ||
1,044.50 | 1,050.00 | 1,039.50 | -4.00 | -0.38% | 17.51M | ||
1,790.00 | 1,808.00 | 1,780.00 | -4.00 | -0.22% | 390.71K | ||
104.65 | 109.05 | 103.65 | -3.90 | -3.59% | 31.28M | ||
848.80 | 857.20 | 843.20 | +0.60 | +0.07% | 2.18M | ||
382.1 | 390.1 | 381.8 | -8.1 | -2.08% | 2.48M | ||
472.00 | 486.20 | 471.40 | -1.40 | -0.30% | 4.19M | ||
2,171.00 | 2,206.00 | 2,165.00 | -31.00 | -1.41% | 11.91M | ||
1,990.50 | 1,992.50 | 1,976.00 | +15.50 | +0.79% | 1.18M | ||
622.20 | 626.60 | 615.80 | +5.40 | +0.88% | 1.71M | ||
833.00 | 833.80 | 821.20 | +8.80 | +1.07% | 3.28M | ||
2,214.0 | 2,240.0 | 2,208.0 | 0.0 | 0.00% | 533.36K | ||
567.40 | 570.80 | 563.40 | +1.60 | +0.28% | 5.8M | ||
795.50 | 804.50 | 791.50 | -5.50 | -0.69% | 507.08K | ||
338.80 | 343.70 | 338.30 | -2.00 | -0.59% | 10.02M | ||
139.30 | 141.50 | 139.25 | -0.45 | -0.32% | 8.03M | ||
10,455.0 | 10,625.0 | 10,435.0 | -70.0 | -0.67% | 96.31K | ||
735.80 | 736.40 | 723.80 | +9.80 | +1.35% | 1.56M | ||
5,200.0 | 5,256.0 | 5,146.0 | +12.0 | +0.23% | 1.18M | ||
957.00 | 958.00 | 942.50 | +12.50 | +1.32% | 964.93K | ||
16,840.0 | 17,130.0 | 16,655.0 | -275.0 | -1.61% | 509.29K | ||
676.50 | 676.50 | 659.50 | +19.50 | +2.97% | 1.79M | ||
461.20 | 472.70 | 461.20 | -6.50 | -1.39% | 1.19M | ||
3,362.0 | 3,371.0 | 3,321.0 | +23.0 | +0.69% | 1.22M | ||
4,613.0 | 4,704.0 | 4,591.0 | -76.0 | -1.62% | 359.12K | ||
858.80 | 870.20 | 854.40 | -7.60 | -0.88% | 713.13K | ||
462.20 | 479.60 | 459.30 | +3.20 | +0.70% | 1.79M | ||
422.60 | 428.30 | 422.60 | -2.60 | -0.61% | 27.25M | ||
158.35 | 162.25 | 156.40 | +0.20 | +0.13% | 22.73M | ||
111.15 | 113.60 | 110.50 | -0.70 | -0.63% | 14.46M | ||
481.70 | 503.00 | 479.70 | -22.70 | -4.50% | 6.14M | ||
3,540.0 | 3,568.0 | 3,530.0 | -6.0 | -0.17% | 906.6K | ||
5,732.0 | 5,768.0 | 5,708.0 | +2.0 | +0.04% | 150.9K | ||
2,560.5 | 2,573.5 | 2,549.5 | +12.0 | +0.47% | 9.58M | ||
775.00 | 784.60 | 766.80 | +1.00 | +0.13% | 3.44M | ||
3,374.00 | 3,412.00 | 3,362.00 | -6.00 | -0.18% | 101.66K | ||
2,481.0 | 2,500.0 | 2,466.0 | +1.0 | +0.04% | 720.41K | ||
50.40 | 50.70 | 50.20 | -0.20 | -0.40% | 16.69K | ||
755.00 | 759.20 | 753.00 | 0.00 | 0.00% | 2.01M | ||
533.80 | 542.50 | 527.40 | -6.60 | -1.22% | 2.46M | ||
288.00 | 289.40 | 286.40 | -0.40 | -0.14% | 6.29M | ||
230.60 | 231.60 | 227.30 | -1.00 | -0.43% | 5.21M | ||
94.45 | 95.00 | 93.50 | +0.10 | +0.11% | 2.42M | ||
1,462.00 | 1,495.00 | 1,455.00 | -17.00 | -1.15% | 388K | ||
315.00 | 320.05 | 312.15 | -7.30 | -2.27% | 20.65M |
Benzinga - by Benzinga Neuro, Benzinga Staff Writer. CNBC’s Jim Cramer expressed his belief that NVIDIA Corp (NASDAQ:NVDA) will be the driving force behind the next...
Embraer S.A. (NYSE: ERJ), a leading global aerospace company, has reported robust financial results for the fourth quarter of 2023 and for the full year. The company has seen...
By Susanna Twidale LONDON (Reuters) - Britain’s National Grid (LON:NG) has proposed a 58 billion pound ($74 billion) investment programme to boost grid networks beyond 2030 to...
Amid upcoming central bank meetings and crucial macroeconomic data releases, market sentiment is poised for potential shifts. While broader market indexes may continue to...
As the stock market consolidates 2024 gains, small caps have yet to catch up, prompting speculation about potential entry points amid the recent drop. Russell 2000 has posted...
Tesla Inc (NASDAQ:TSLA) and The Boeing Company (NYSE:BA), two major players in their respective industries, have experienced significant stock price declines this year, becoming...
Tuesday, 19 March 2024 | ||||||
Akr Corporindo(AKRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 11,300B | ||
Adhi Karya Persero(ADHI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mr Blue(207760) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 27.80B | ||
Hancom Lifecare(372910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
XPerix(317770) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taiwan Hon Chuan(9939) | EPS / Forecast | Revenue / Forecast | -- / 1.12 | -- / 5.75B | ||
Shunsin Tech(6451) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stark Corporation(STARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Incap Oyj(ICP1V) | EPS / Forecast | Revenue / Forecast | -- / 0.0725 | -- / 39.35M |