Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.52,408.52,384.0+14.5+0.61%312.53K
625.45627.50618.00+10.45+1.70%2.93M
183.72184.14182.82+2.20+1.21%4.1M
8,360.08,368.08,264.0+52.0+0.63%14.76K
495.10497.40494.80+2.30+0.47%2.76M
9,236.09,276.09,182.0+48.0+0.52%13.5K
52.3352.5452.13+0.66+1.28%22.26M
265.45267.50264.00-0.45-0.17%613.86K
265.60266.70264.60+2.80+1.07%2.52M
755.41759.80748.60-0.39-0.05%826.68K
70.14070.30369.740+0.720+1.04%5.92M
10,750.010,780.010,700.0+8.0+0.07%137.95K
255.20255.40253.10-0.30-0.12%1.37M
1,766.501,770.001,756.50+10.50+0.60%89.04K
4,514.04,516.04,458.0+76.0+1.71%165.37K
247.20248.50244.70+1.20+0.49%223.61K
3,445.003,460.003,414.00+18.00+0.53%285.48K
128.00129.40127.95-1.00-0.78%854.61K
2,811.002,812.002,795.00+9.00+0.32%45.37K
750.80751.60739.60+11.00+1.49%123.92K
300.00300.00298.22+1.80+0.60%489.12K
2,947.02,951.02,935.0+9.0+0.31%174.38K
1,907.501,911.501,887.50+27.00+1.44%23.71K
998.851,000.62990.00+8.85+0.89%53.87K
5,038.05,050.05,002.0+60.0+1.21%390.81K
1,921.41,951.61,915.4-1.4-0.07%450.08K
3,056.03,067.33,036.00.00.00%29.21K
1,236.51,244.01,225.5+5.0+0.41%99.72K
1,708.211,708.781,699.21+3.01+0.18%403.44K
478.40479.40475.90+3.00+0.63%519.02K
495.60496.10491.60-0.60-0.12%728.17K
1,256.001,267.501,249.50-7.50-0.59%84.37K
1,038.501,039.501,034.50+3.50+0.34%97.26K
2,492.02,509.02,484.0-22.0-0.88%71.56K
9,548.09,600.09,542.0-44.0-0.46%76.84K
1,354.501,356.501,344.50+1.00+0.07%568.99K
2,010.722,016.001,983.00+25.72+1.30%66.09K
424.70425.10411.40+2.70+0.64%3.22M
3,311.03,311.03,277.0+28.0+0.85%21K
1,310.01,321.01,301.5+6.5+0.50%34.21K
2,845.02,845.02,820.0+16.0+0.57%20.7K
1,037.001,050.001,027.50-8.50-0.81%180.19K
3,974.53,977.53,966.5+12.5+0.32%182.5K
1,651.051,671.331,645.50-6.95-0.42%157.84K
679.80683.80677.60+0.60+0.09%514.22K
838.20840.40837.00+0.80+0.10%133.27K
2,018.002,036.002,013.00-3.00-0.15%16.36K
2,514.52,550.02,490.0-25.5-1.00%56.21K
452.60457.60449.80+0.30+0.07%98.02K
1,650.001,661.501,643.00-3.50-0.21%19.23K
671.80676.60666.96+1.20+0.18%1.64M
1,009.701,016.00996.20-34.00-3.26%374.45K
5,000.05,016.04,967.0+31.0+0.62%13.71K
1,399.501,403.001,392.00+1.00+0.07%210.38K
272.05273.10268.80+0.15+0.06%354.06K
4,922.04,940.04,853.0+69.0+1.42%15.01K
1,065.001,070.001,059.00+3.50+0.33%1.34M
1,826.001,827.001,812.00+12.00+0.66%23.36K
110.10110.57109.15+0.85+0.78%1.12M
894.60902.69890.00+2.60+0.29%157.94K
376.2376.5373.4+3.7+0.99%91.75K
473.50474.60471.80+1.00+0.21%214.08K
2,316.492,316.492,291.00+12.49+0.54%157.4K
2,071.002,077.002,061.00+11.00+0.53%41.74K
655.40661.80650.90-2.40-0.37%55.82K
890.60894.60881.00+6.20+0.70%336.69K
2,344.92,352.02,330.0+8.9+0.38%24.66K
550.00551.00541.80+7.40+1.36%191.52K
802.00810.50799.50+2.00+0.25%27.14K
395.84399.30393.60-0.76-0.19%2.34M
137.55138.04136.50-2.70-1.93%2.41M
10,095.010,100.09,990.0-5.0-0.05%6.54K
732.20737.27722.80+3.00+0.41%38.09K
5,584.05,590.05,548.0+20.0+0.36%45.01K
966.50983.00963.00+1.50+0.16%54.73K
15,980.016,035.015,765.0+305.0+1.95%67.99K
674.00674.50668.50+2.50+0.37%77.97K
466.30468.30461.80+9.30+2.04%214.31K
3,471.03,471.03,455.0-1.0-0.03%50.65K
4,770.04,786.04,750.0+8.0+0.17%4.59K
899.60901.60894.60+6.40+0.72%96.23K
461.00470.88455.00-5.50-1.18%312.48K
434.90435.95431.40+6.15+1.43%3.48M
173.00173.10170.95+1.50+0.88%4.78M
122.65136.30122.32+6.35+5.46%13.6M
549.00549.40519.35+6.80+1.25%519.96K
3,602.03,630.03,594.0-26.0-0.72%33.34K
5,788.05,810.05,768.0+20.0+0.35%6K
2,621.02,630.52,618.0+8.0+0.31%915.24K
793.20793.80778.62+8.20+1.05%67.87K
3,750.003,758.003,680.000.000.00%34.36K
2,516.02,523.02,507.0-2.0-0.08%36.72K
51.0051.2050.80-0.10-0.20%6.73K
698.21705.00695.60-1.79-0.26%120.89K
544.60548.62540.00-1.20-0.22%128.4K
288.00290.20286.20-1.20-0.42%214.87K
221.70223.50220.10-13.20-5.62%1.5M
105.40109.10104.50+0.60+0.57%819.96K
1,581.001,597.001,569.00-1.00-0.06%67.39K
333.60334.20330.43+3.60+1.09%1.41M

Earnings Calendar

Thursday, 28 March 2024
Hancom Lifecare(372910)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Seoulin Bioscience(038070)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Ennoconn(6414)
EPS / Forecast
Revenue / Forecast
-- / 5.6-- / 32.95B
Thinking Electronic(2428)
EPS / Forecast
Revenue / Forecast
-- / 2.11-- / 1.71B
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Alltek Tech(3209)
EPS / Forecast
Revenue / Forecast
-- / 0.78-- / 13.7B
Creative Sensor(8249)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Syncona(SYNCS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Varta(VAR1)
EPS / Forecast
Revenue / Forecast
-- / 0.03-- / 258.06M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.