- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.5 | 2,408.5 | 2,384.0 | +14.5 | +0.61% | 312.53K | ||
625.45 | 627.50 | 618.00 | +10.45 | +1.70% | 2.93M | ||
183.72 | 184.14 | 182.82 | +2.20 | +1.21% | 4.1M | ||
8,360.0 | 8,368.0 | 8,264.0 | +52.0 | +0.63% | 14.76K | ||
495.10 | 497.40 | 494.80 | +2.30 | +0.47% | 2.76M | ||
9,236.0 | 9,276.0 | 9,182.0 | +48.0 | +0.52% | 13.5K | ||
52.33 | 52.54 | 52.13 | +0.66 | +1.28% | 22.26M | ||
265.45 | 267.50 | 264.00 | -0.45 | -0.17% | 613.86K | ||
265.60 | 266.70 | 264.60 | +2.80 | +1.07% | 2.52M | ||
755.41 | 759.80 | 748.60 | -0.39 | -0.05% | 826.68K | ||
70.140 | 70.303 | 69.740 | +0.720 | +1.04% | 5.92M | ||
10,750.0 | 10,780.0 | 10,700.0 | +8.0 | +0.07% | 137.95K | ||
255.20 | 255.40 | 253.10 | -0.30 | -0.12% | 1.37M | ||
1,766.50 | 1,770.00 | 1,756.50 | +10.50 | +0.60% | 89.04K | ||
4,514.0 | 4,516.0 | 4,458.0 | +76.0 | +1.71% | 165.37K | ||
247.20 | 248.50 | 244.70 | +1.20 | +0.49% | 223.61K | ||
3,445.00 | 3,460.00 | 3,414.00 | +18.00 | +0.53% | 285.48K | ||
128.00 | 129.40 | 127.95 | -1.00 | -0.78% | 854.61K | ||
2,811.00 | 2,812.00 | 2,795.00 | +9.00 | +0.32% | 45.37K | ||
750.80 | 751.60 | 739.60 | +11.00 | +1.49% | 123.92K | ||
300.00 | 300.00 | 298.22 | +1.80 | +0.60% | 489.12K | ||
2,947.0 | 2,951.0 | 2,935.0 | +9.0 | +0.31% | 174.38K | ||
1,907.50 | 1,911.50 | 1,887.50 | +27.00 | +1.44% | 23.71K | ||
998.85 | 1,000.62 | 990.00 | +8.85 | +0.89% | 53.87K | ||
5,038.0 | 5,050.0 | 5,002.0 | +60.0 | +1.21% | 390.81K | ||
1,921.4 | 1,951.6 | 1,915.4 | -1.4 | -0.07% | 450.08K | ||
3,056.0 | 3,067.3 | 3,036.0 | 0.0 | 0.00% | 29.21K | ||
1,236.5 | 1,244.0 | 1,225.5 | +5.0 | +0.41% | 99.72K | ||
1,708.21 | 1,708.78 | 1,699.21 | +3.01 | +0.18% | 403.44K | ||
478.40 | 479.40 | 475.90 | +3.00 | +0.63% | 519.02K | ||
495.60 | 496.10 | 491.60 | -0.60 | -0.12% | 728.17K | ||
1,256.00 | 1,267.50 | 1,249.50 | -7.50 | -0.59% | 84.37K | ||
1,038.50 | 1,039.50 | 1,034.50 | +3.50 | +0.34% | 97.26K | ||
2,492.0 | 2,509.0 | 2,484.0 | -22.0 | -0.88% | 71.56K | ||
9,548.0 | 9,600.0 | 9,542.0 | -44.0 | -0.46% | 76.84K | ||
1,354.50 | 1,356.50 | 1,344.50 | +1.00 | +0.07% | 568.99K | ||
2,010.72 | 2,016.00 | 1,983.00 | +25.72 | +1.30% | 66.09K | ||
424.70 | 425.10 | 411.40 | +2.70 | +0.64% | 3.22M | ||
3,311.0 | 3,311.0 | 3,277.0 | +28.0 | +0.85% | 21K | ||
1,310.0 | 1,321.0 | 1,301.5 | +6.5 | +0.50% | 34.21K | ||
2,845.0 | 2,845.0 | 2,820.0 | +16.0 | +0.57% | 20.7K | ||
1,037.00 | 1,050.00 | 1,027.50 | -8.50 | -0.81% | 180.19K | ||
3,974.5 | 3,977.5 | 3,966.5 | +12.5 | +0.32% | 182.5K | ||
1,651.05 | 1,671.33 | 1,645.50 | -6.95 | -0.42% | 157.84K | ||
679.80 | 683.80 | 677.60 | +0.60 | +0.09% | 514.22K | ||
838.20 | 840.40 | 837.00 | +0.80 | +0.10% | 133.27K | ||
2,018.00 | 2,036.00 | 2,013.00 | -3.00 | -0.15% | 16.36K | ||
2,514.5 | 2,550.0 | 2,490.0 | -25.5 | -1.00% | 56.21K | ||
452.60 | 457.60 | 449.80 | +0.30 | +0.07% | 98.02K | ||
1,650.00 | 1,661.50 | 1,643.00 | -3.50 | -0.21% | 19.23K | ||
671.80 | 676.60 | 666.96 | +1.20 | +0.18% | 1.64M | ||
1,009.70 | 1,016.00 | 996.20 | -34.00 | -3.26% | 374.45K | ||
5,000.0 | 5,016.0 | 4,967.0 | +31.0 | +0.62% | 13.71K | ||
1,399.50 | 1,403.00 | 1,392.00 | +1.00 | +0.07% | 210.38K | ||
272.05 | 273.10 | 268.80 | +0.15 | +0.06% | 354.06K | ||
4,922.0 | 4,940.0 | 4,853.0 | +69.0 | +1.42% | 15.01K | ||
1,065.00 | 1,070.00 | 1,059.00 | +3.50 | +0.33% | 1.34M | ||
1,826.00 | 1,827.00 | 1,812.00 | +12.00 | +0.66% | 23.36K | ||
110.10 | 110.57 | 109.15 | +0.85 | +0.78% | 1.12M | ||
894.60 | 902.69 | 890.00 | +2.60 | +0.29% | 157.94K | ||
376.2 | 376.5 | 373.4 | +3.7 | +0.99% | 91.75K | ||
473.50 | 474.60 | 471.80 | +1.00 | +0.21% | 214.08K | ||
2,316.49 | 2,316.49 | 2,291.00 | +12.49 | +0.54% | 157.4K | ||
2,071.00 | 2,077.00 | 2,061.00 | +11.00 | +0.53% | 41.74K | ||
655.40 | 661.80 | 650.90 | -2.40 | -0.37% | 55.82K | ||
890.60 | 894.60 | 881.00 | +6.20 | +0.70% | 336.69K | ||
2,344.9 | 2,352.0 | 2,330.0 | +8.9 | +0.38% | 24.66K | ||
550.00 | 551.00 | 541.80 | +7.40 | +1.36% | 191.52K | ||
802.00 | 810.50 | 799.50 | +2.00 | +0.25% | 27.14K | ||
395.84 | 399.30 | 393.60 | -0.76 | -0.19% | 2.34M | ||
137.55 | 138.04 | 136.50 | -2.70 | -1.93% | 2.41M | ||
10,095.0 | 10,100.0 | 9,990.0 | -5.0 | -0.05% | 6.54K | ||
732.20 | 737.27 | 722.80 | +3.00 | +0.41% | 38.09K | ||
5,584.0 | 5,590.0 | 5,548.0 | +20.0 | +0.36% | 45.01K | ||
966.50 | 983.00 | 963.00 | +1.50 | +0.16% | 54.73K | ||
15,980.0 | 16,035.0 | 15,765.0 | +305.0 | +1.95% | 67.99K | ||
674.00 | 674.50 | 668.50 | +2.50 | +0.37% | 77.97K | ||
466.30 | 468.30 | 461.80 | +9.30 | +2.04% | 214.31K | ||
3,471.0 | 3,471.0 | 3,455.0 | -1.0 | -0.03% | 50.65K | ||
4,770.0 | 4,786.0 | 4,750.0 | +8.0 | +0.17% | 4.59K | ||
899.60 | 901.60 | 894.60 | +6.40 | +0.72% | 96.23K | ||
461.00 | 470.88 | 455.00 | -5.50 | -1.18% | 312.48K | ||
434.90 | 435.95 | 431.40 | +6.15 | +1.43% | 3.48M | ||
173.00 | 173.10 | 170.95 | +1.50 | +0.88% | 4.78M | ||
122.65 | 136.30 | 122.32 | +6.35 | +5.46% | 13.6M | ||
549.00 | 549.40 | 519.35 | +6.80 | +1.25% | 519.96K | ||
3,602.0 | 3,630.0 | 3,594.0 | -26.0 | -0.72% | 33.34K | ||
5,788.0 | 5,810.0 | 5,768.0 | +20.0 | +0.35% | 6K | ||
2,621.0 | 2,630.5 | 2,618.0 | +8.0 | +0.31% | 915.24K | ||
793.20 | 793.80 | 778.62 | +8.20 | +1.05% | 67.87K | ||
3,750.00 | 3,758.00 | 3,680.00 | 0.00 | 0.00% | 34.36K | ||
2,516.0 | 2,523.0 | 2,507.0 | -2.0 | -0.08% | 36.72K | ||
51.00 | 51.20 | 50.80 | -0.10 | -0.20% | 6.73K | ||
698.21 | 705.00 | 695.60 | -1.79 | -0.26% | 120.89K | ||
544.60 | 548.62 | 540.00 | -1.20 | -0.22% | 128.4K | ||
288.00 | 290.20 | 286.20 | -1.20 | -0.42% | 214.87K | ||
221.70 | 223.50 | 220.10 | -13.20 | -5.62% | 1.5M | ||
105.40 | 109.10 | 104.50 | +0.60 | +0.57% | 819.96K | ||
1,581.00 | 1,597.00 | 1,569.00 | -1.00 | -0.06% | 67.39K | ||
333.60 | 334.20 | 330.43 | +3.60 | +1.09% | 1.41M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Hancom Lifecare(372910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Seoulin Bioscience(038070) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Great Wall Ent(1210) | EPS / Forecast | Revenue / Forecast | -- / 1.32 | -- / 27.43B | ||
Ennoconn(6414) | EPS / Forecast | Revenue / Forecast | -- / 5.6 | -- / 32.95B | ||
Thinking Electronic(2428) | EPS / Forecast | Revenue / Forecast | -- / 2.11 | -- / 1.71B | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alltek Tech(3209) | EPS / Forecast | Revenue / Forecast | -- / 0.78 | -- / 13.7B | ||
Creative Sensor(8249) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Syncona(SYNCS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Varta(VAR1) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 258.06M |