Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,285.0 | 2,311.0 | 2,285.0 | -8.0 | -0.35% | 1.5M | ||
| 638.95 | 639.90 | 633.80 | -5.65 | -0.88% | 7.54M | ||
| 183.94 | 184.08 | 181.50 | -0.04 | -0.02% | 16.85M | ||
| 7,818.0 | 7,822.0 | 7,697.0 | -20.0 | -0.26% | 118.05K | ||
| 509.30 | 514.40 | 504.60 | -3.10 | -0.61% | 12.79M | ||
| 8,724.0 | 8,784.0 | 8,672.0 | -120.0 | -1.36% | 67.17K | ||
| 50.60 | 50.83 | 50.20 | -0.40 | -0.78% | 47.71M | ||
| 244.55 | 249.50 | 243.02 | -5.65 | -2.26% | 1.62M | ||
| 275.10 | 275.30 | 272.50 | -0.30 | -0.11% | 3.68M | ||
| 719.00 | 725.60 | 713.00 | -3.80 | -0.53% | 1.9M | ||
| 66.300 | 66.940 | 65.780 | -0.080 | -0.12% | 13.66M | ||
| 10,852.0 | 10,934.0 | 10,688.0 | -62.0 | -0.57% | 400.14K | ||
| 243.70 | 244.32 | 241.70 | -1.30 | -0.53% | 4.29M | ||
| 1,756.50 | 1,762.50 | 1,748.86 | +8.00 | +0.46% | 463.09K | ||
| 4,129.0 | 4,166.0 | 4,107.0 | -10.0 | -0.24% | 428.55K | ||
| 243.00 | 246.10 | 242.70 | -5.20 | -2.10% | 1.25M | ||
| 3,308.00 | 3,320.00 | 3,285.00 | -21.00 | -0.63% | 801.35K | ||
| 130.25 | 131.60 | 128.60 | -0.50 | -0.38% | 10.71M | ||
| 2,814.50 | 2,826.00 | 2,789.00 | -31.50 | -1.11% | 673.41K | ||
| 771.00 | 771.20 | 764.80 | -0.40 | -0.05% | 699.97K | ||
| 280.64 | 281.90 | 279.30 | -2.06 | -0.73% | 2.63M | ||
| 2,795.0 | 2,821.5 | 2,792.0 | -28.0 | -0.99% | 1.36M | ||
| 1,780.00 | 1,792.95 | 1,763.00 | -10.00 | -0.56% | 69.45K | ||
| 966.00 | 972.00 | 957.64 | -7.00 | -0.72% | 200.58K | ||
| 5,338.0 | 5,373.4 | 5,298.0 | -33.0 | -0.61% | 631.34K | ||
| 2,172.0 | 2,181.0 | 2,138.5 | -10.0 | -0.46% | 1.59M | ||
| 2,982.0 | 2,982.0 | 2,952.0 | +8.0 | +0.27% | 163.52K | ||
| 1,122.5 | 1,125.5 | 1,103.5 | +0.5 | +0.05% | 504.39K | ||
| 1,583.49 | 1,589.00 | 1,564.50 | -0.01 | 0.00% | 919.45K | ||
| 440.50 | 449.70 | 438.10 | -5.80 | -1.30% | 863.48K | ||
| 456.30 | 457.10 | 452.97 | -0.90 | -0.20% | 2.19M | ||
| 1,140.00 | 1,144.50 | 1,135.45 | -5.00 | -0.44% | 1.23M | ||
| 995.00 | 996.40 | 985.40 | +1.20 | +0.12% | 485.19K | ||
| 2,428.0 | 2,437.0 | 2,418.0 | -14.0 | -0.57% | 154.34K | ||
| 8,970.0 | 9,010.0 | 8,930.0 | -66.0 | -0.73% | 241.97K | ||
| 1,298.50 | 1,303.00 | 1,280.50 | +11.00 | +0.86% | 2.73M | ||
| 2,257.00 | 2,257.00 | 2,227.00 | -7.00 | -0.31% | 183.54K | ||
| 396.60 | 399.00 | 391.20 | -5.90 | -1.47% | 11.28M | ||
| 3,075.0 | 3,080.0 | 3,031.0 | -10.0 | -0.32% | 123.17K | ||
| 1,272.5 | 1,286.5 | 1,265.0 | -19.0 | -1.47% | 280.76K | ||
| 2,709.0 | 2,714.0 | 2,688.0 | -1.0 | -0.04% | 112.29K | ||
| 1,030.00 | 1,034.50 | 1,016.00 | +11.50 | +1.13% | 393.56K | ||
| 3,795.0 | 3,828.0 | 3,752.0 | +25.0 | +0.66% | 1.47M | ||
| 1,644.25 | 1,657.00 | 1,636.00 | -3.25 | -0.20% | 351.3K | ||
| 658.60 | 659.00 | 651.40 | -3.00 | -0.45% | 2.06M | ||
| 782.80 | 782.80 | 772.80 | -4.40 | -0.56% | 893.34K | ||
| 1,974.00 | 1,982.00 | 1,952.00 | -19.00 | -0.95% | 654.63K | ||
| 2,432.0 | 2,445.0 | 2,412.0 | +13.0 | +0.54% | 210.05K | ||
| 414.00 | 414.80 | 406.40 | -3.60 | -0.86% | 1.27M | ||
| 1,587.00 | 1,587.00 | 1,569.00 | -3.00 | -0.19% | 154.7K | ||
| 626.00 | 629.00 | 616.00 | -4.60 | -0.73% | 870.57K | ||
| 961.00 | 962.20 | 954.00 | -5.80 | -0.60% | 581.67K | ||
| 4,878.0 | 4,886.0 | 4,836.0 | +28.0 | +0.58% | 70.66K | ||
| 1,506.50 | 1,536.50 | 1,356.50 | +130.00 | +9.44% | 6.08M | ||
| 257.40 | 261.40 | 257.20 | -5.20 | -1.98% | 1.21M | ||
| 4,911.0 | 4,942.2 | 4,810.0 | +62.0 | +1.28% | 147.48K | ||
| 1,036.50 | 1,040.80 | 1,028.00 | +6.50 | +0.63% | 2.2M | ||
| 1,721.00 | 1,752.00 | 1,701.00 | -19.00 | -1.09% | 89.32K | ||
| 104.29 | 105.65 | 103.50 | -0.41 | -0.39% | 4.17M | ||
| 841.42 | 858.60 | 828.00 | +1.02 | +0.12% | 429.66K | ||
| 364.5 | 365.8 | 362.8 | -4.5 | -1.22% | 319.96K | ||
| 418.20 | 418.80 | 403.90 | +5.30 | +1.28% | 5.07M | ||
| 2,193.00 | 2,196.00 | 2,166.00 | +24.00 | +1.11% | 1.4M | ||
| 1,990.00 | 2,004.00 | 1,961.00 | -34.00 | -1.68% | 445.93K | ||
| 630.00 | 632.00 | 625.00 | -1.00 | -0.16% | 297K | ||
| 802.20 | 816.20 | 798.40 | -22.00 | -2.67% | 1.14M | ||
| 2,179.0 | 2,196.0 | 2,171.0 | -21.0 | -0.96% | 113.6K | ||
| 506.60 | 510.87 | 504.64 | -4.40 | -0.86% | 740.56K | ||
| 782.50 | 789.00 | 776.50 | -4.00 | -0.51% | 122.65K | ||
| 347.40 | 398.20 | 340.00 | -52.20 | -13.06% | 8.88M | ||
| 130.05 | 131.60 | 129.60 | -1.85 | -1.40% | 2.73M | ||
| 9,110.0 | 9,135.0 | 9,045.0 | -70.0 | -0.76% | 58.95K | ||
| 684.50 | 697.00 | 683.50 | -16.50 | -2.35% | 212.84K | ||
| 5,542.0 | 5,550.0 | 5,476.0 | -46.0 | -0.82% | 216.82K | ||
| 920.50 | 923.00 | 910.00 | 0.00 | 0.00% | 151.46K | ||
| 14,785.0 | 14,815.0 | 14,625.0 | +20.0 | +0.14% | 184.76K | ||
| 653.10 | 670.67 | 652.00 | -16.90 | -2.52% | 666.86K | ||
| 601.00 | 610.00 | 595.50 | -9.00 | -1.48% | 235.44K | ||
| 3,196.0 | 3,200.0 | 3,150.0 | -10.0 | -0.31% | 1.4M | ||
| 4,558.0 | 4,618.0 | 4,540.0 | -62.0 | -1.34% | 68.22K | ||
| 847.00 | 854.00 | 845.00 | -15.00 | -1.74% | 611.51K | ||
| 345.70 | 349.40 | 341.20 | -4.30 | -1.23% | 761.08K | ||
| 473.25 | 478.40 | 467.90 | -1.75 | -0.37% | 9.62M | ||
| 167.85 | 168.50 | 162.15 | -2.05 | -1.21% | 13.27M | ||
| 116.40 | 119.18 | 115.95 | -3.90 | -3.24% | 3.2M | ||
| 476.40 | 479.39 | 475.00 | -3.00 | -0.63% | 1.16M | ||
| 3,506.0 | 3,518.0 | 3,454.0 | +22.0 | +0.63% | 154.75K | ||
| 5,410.0 | 5,420.0 | 5,365.0 | -35.0 | -0.64% | 47.11K | ||
| 2,822.0 | 2,876.5 | 2,755.0 | -19.5 | -0.69% | 3.09M | ||
| 824.00 | 826.62 | 816.20 | -0.20 | -0.02% | 380.03K | ||
| 3,514.00 | 3,520.00 | 3,492.00 | -24.00 | -0.68% | 67.35K | ||
| 2,446.0 | 2,450.0 | 2,406.0 | +36.0 | +1.49% | 500.06K | ||
| 47.50 | 47.80 | 47.05 | -0.70 | -1.45% | 7.59K | ||
| 671.60 | 676.80 | 666.97 | -5.00 | -0.74% | 447.79K | ||
| 505.25 | 520.20 | 499.90 | -14.75 | -2.84% | 977.21K | ||
| 282.20 | 282.60 | 279.80 | -1.40 | -0.49% | 915.18K | ||
| 198.42 | 198.95 | 197.31 | -0.73 | -0.37% | 1.57M | ||
| 107.57 | 108.53 | 106.90 | +0.77 | +0.72% | 751.26K | ||
| 1,745.40 | 1,756.00 | 1,711.00 | +17.40 | +1.01% | 61.98K | ||
| 323.00 | 324.70 | 320.90 | +1.80 | +0.56% | 3.9M |
Benzinga - by Anusuya Lahiri, Benzinga Editor. Alibaba Group Holding Limited (NYSE:BABA) and Lenovo Group are joining forces to develop a suite of artificial intelligence (AI)...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Sundar Pichai, Google's CEO, has announced a significant restructuring of the company's leadership and operational divisions to...
LONDON (Reuters) -U.S. technology and retail giant Amazon (O:AMZN) could soon be required to formally recognise the GMB trade union at its Coventry warehouse in Britain, after a...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Forecast | Revenue / Forecast | -- / 5.32 | -- / 221.28B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Huntington Bancshares(HBAN) | EPS / Forecast | Revenue / Forecast | 0.28 / 0.24 | -- / 1.74B | ||
Qatar Navigation(QNNC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.28B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||