Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,303.0 | 2,308.0 | 2,294.0 | +9.0 | +0.39% | 35.67K | ||
| 635.30 | 635.90 | 633.80 | -9.30 | -1.44% | 515.6K | ||
| 182.12 | 182.74 | 181.92 | -1.86 | -1.01% | 1.24M | ||
| 7,734.0 | 7,784.0 | 7,734.0 | -104.0 | -1.33% | 796 | ||
| 510.90 | 513.03 | 510.50 | -1.50 | -0.29% | 835.07K | ||
| 8,761.3 | 8,784.0 | 8,734.0 | -82.7 | -0.94% | 1.15K | ||
| 50.50 | 50.83 | 50.28 | -0.54 | -1.06% | 3.48M | ||
| 246.60 | 249.50 | 246.60 | -3.60 | -1.44% | 28.97K | ||
| 273.00 | 274.30 | 272.64 | -2.40 | -0.87% | 217.91K | ||
| 718.48 | 721.60 | 713.40 | -4.32 | -0.60% | 162.85K | ||
| 66.451 | 66.940 | 66.180 | +0.071 | +0.11% | 466.91K | ||
| 10,880.0 | 10,934.0 | 10,867.7 | -34.0 | -0.31% | 30.42K | ||
| 242.60 | 244.32 | 242.40 | -2.40 | -0.98% | 270.39K | ||
| 1,754.50 | 1,758.00 | 1,748.86 | +6.00 | +0.34% | 16.12K | ||
| 4,149.0 | 4,166.0 | 4,140.0 | +10.0 | +0.24% | 21.11K | ||
| 244.90 | 246.10 | 244.40 | -3.30 | -1.33% | 20.95K | ||
| 3,306.00 | 3,320.00 | 3,305.00 | -23.00 | -0.69% | 39.2K | ||
| 131.30 | 131.35 | 130.40 | +0.55 | +0.42% | 114.77K | ||
| 2,821.00 | 2,826.00 | 2,814.00 | -25.00 | -0.88% | 14.05K | ||
| 768.60 | 771.00 | 766.00 | -2.80 | -0.36% | 15.62K | ||
| 280.60 | 281.90 | 279.56 | -2.10 | -0.74% | 108.76K | ||
| 2,812.3 | 2,819.0 | 2,809.0 | -10.7 | -0.38% | 29.04K | ||
| 1,792.95 | 1,792.95 | 1,786.00 | +3.94 | +0.22% | 480 | ||
| 967.00 | 972.00 | 964.00 | -6.00 | -0.62% | 8.87K | ||
| 5,356.0 | 5,356.0 | 5,325.0 | -15.0 | -0.28% | 57.83K | ||
| 2,148.5 | 2,166.0 | 2,146.0 | -33.5 | -1.54% | 78.98K | ||
| 2,955.3 | 2,972.0 | 2,952.0 | -18.7 | -0.63% | 5.32K | ||
| 1,113.0 | 1,120.8 | 1,105.0 | -9.0 | -0.80% | 149.32K | ||
| 1,579.50 | 1,583.50 | 1,575.50 | -4.00 | -0.25% | 41.64K | ||
| 443.20 | 449.70 | 442.40 | -3.10 | -0.69% | 14.33K | ||
| 454.90 | 457.10 | 454.40 | -2.30 | -0.50% | 174.9K | ||
| 1,140.00 | 1,145.00 | 1,138.20 | -5.00 | -0.44% | 8.41K | ||
| 987.40 | 993.00 | 987.40 | -6.40 | -0.64% | 16.25K | ||
| 2,425.0 | 2,437.0 | 2,425.0 | -17.0 | -0.70% | 7.27K | ||
| 8,966.0 | 9,010.0 | 8,964.0 | -70.0 | -0.78% | 9.85K | ||
| 1,288.00 | 1,290.00 | 1,284.50 | +1.00 | +0.08% | 186.43K | ||
| 2,243.00 | 2,250.00 | 2,236.00 | -21.00 | -0.93% | 6.57K | ||
| 396.60 | 399.00 | 395.00 | -5.90 | -1.47% | 559.3K | ||
| 3,034.0 | 3,056.0 | 3,031.0 | -51.0 | -1.65% | 9.45K | ||
| 1,283.5 | 1,283.8 | 1,277.0 | -8.0 | -0.62% | 7.27K | ||
| 2,699.5 | 2,706.5 | 2,699.5 | -10.5 | -0.39% | 2.17K | ||
| 1,017.00 | 1,022.50 | 1,015.85 | -1.50 | -0.15% | 14.8K | ||
| 3,772.0 | 3,777.0 | 3,752.0 | +2.0 | +0.05% | 81.9K | ||
| 1,653.38 | 1,657.00 | 1,650.00 | +5.88 | +0.36% | 24.05K | ||
| 651.80 | 654.00 | 651.60 | -9.80 | -1.48% | 78.73K | ||
| 779.40 | 782.60 | 779.40 | -7.80 | -0.99% | 19.05K | ||
| 1,973.00 | 1,982.00 | 1,973.00 | -20.00 | -1.00% | 3.02K | ||
| 2,418.0 | 2,432.0 | 2,418.0 | -1.0 | -0.04% | 4.11K | ||
| 411.80 | 414.20 | 410.60 | -5.80 | -1.39% | 15.36K | ||
| 1,578.00 | 1,582.00 | 1,572.00 | -12.00 | -0.76% | 1.72K | ||
| 623.90 | 629.00 | 623.90 | -6.70 | -1.06% | 23.37K | ||
| 955.55 | 960.20 | 955.40 | -11.25 | -1.16% | 4.87K | ||
| 4,868.0 | 4,882.0 | 4,848.0 | +18.0 | +0.37% | 1.84K | ||
| 1,362.50 | 1,369.50 | 1,362.50 | -14.00 | -1.02% | 4.64K | ||
| 260.00 | 261.40 | 260.00 | -2.60 | -0.99% | 34.35K | ||
| 4,822.0 | 4,824.0 | 4,810.0 | -27.0 | -0.56% | 1.06K | ||
| 1,032.00 | 1,036.00 | 1,028.00 | +2.00 | +0.19% | 62.42K | ||
| 1,721.00 | 1,752.00 | 1,721.00 | -19.00 | -1.09% | 4.83K | ||
| 104.95 | 105.65 | 104.30 | +0.25 | +0.24% | 268.79K | ||
| 837.80 | 858.60 | 828.00 | -2.60 | -0.31% | 59.67K | ||
| 364.2 | 365.6 | 363.6 | -4.8 | -1.30% | 4.54K | ||
| 407.00 | 407.40 | 403.90 | -5.90 | -1.43% | 101.93K | ||
| 2,186.00 | 2,187.00 | 2,166.00 | +17.00 | +0.78% | 94.77K | ||
| 1,985.00 | 2,004.00 | 1,983.00 | -41.00 | -2.03% | 10.43K | ||
| 628.50 | 630.50 | 628.00 | -2.50 | -0.40% | 9.61K | ||
| 807.59 | 816.20 | 807.48 | -16.61 | -2.02% | 64.71K | ||
| 2,183.7 | 2,196.0 | 2,183.7 | -16.3 | -0.74% | 5.93K | ||
| 505.50 | 509.60 | 504.64 | -5.50 | -1.08% | 40.26K | ||
| 784.50 | 789.00 | 781.00 | -2.00 | -0.25% | 6.22K | ||
| 395.84 | 396.00 | 393.20 | -3.76 | -0.94% | 89.01K | ||
| 131.00 | 131.60 | 130.60 | -0.90 | -0.68% | 151.37K | ||
| 9,095.0 | 9,130.0 | 9,095.0 | -85.0 | -0.93% | 1.17K | ||
| 694.52 | 697.00 | 694.52 | -6.48 | -0.92% | 4.35K | ||
| 5,532.0 | 5,544.0 | 5,520.0 | -56.0 | -1.00% | 11.29K | ||
| 915.50 | 921.00 | 915.00 | -5.00 | -0.54% | 5.68K | ||
| 14,700.0 | 14,755.0 | 14,640.0 | -65.0 | -0.44% | 3.85K | ||
| 665.88 | 670.67 | 665.88 | -4.13 | -0.62% | 17.51K | ||
| 606.50 | 610.00 | 606.50 | -3.50 | -0.57% | 15.35K | ||
| 3,184.0 | 3,190.0 | 3,181.0 | -22.0 | -0.69% | 12.03K | ||
| 4,578.0 | 4,618.0 | 4,578.0 | -42.0 | -0.91% | 276 | ||
| 853.00 | 853.00 | 849.50 | -9.00 | -1.04% | 11.14K | ||
| 343.60 | 345.70 | 343.00 | -4.30 | -1.23% | 25.11K | ||
| 474.90 | 475.40 | 471.83 | -0.10 | -0.02% | 610.3K | ||
| 164.65 | 165.60 | 162.15 | -5.15 | -3.03% | 1.53M | ||
| 118.70 | 119.18 | 118.00 | -1.60 | -1.33% | 276.79K | ||
| 476.69 | 479.39 | 476.00 | -2.71 | -0.57% | 150.47K | ||
| 3,454.0 | 3,464.0 | 3,454.0 | -30.0 | -0.86% | 2.08K | ||
| 5,400.0 | 5,415.0 | 5,400.0 | -45.0 | -0.83% | 397 | ||
| 2,831.0 | 2,876.5 | 2,830.0 | -10.5 | -0.37% | 163.24K | ||
| 819.38 | 820.01 | 816.20 | -4.82 | -0.58% | 17.57K | ||
| 3,516.00 | 3,518.00 | 3,504.00 | -22.00 | -0.62% | 946 | ||
| 2,408.0 | 2,410.0 | 2,402.0 | -2.0 | -0.08% | 1.31K | ||
| 47.80 | 47.80 | 47.50 | -0.40 | -0.83% | 2.03K | ||
| 671.80 | 676.80 | 670.20 | -4.80 | -0.71% | 6.44K | ||
| 517.40 | 517.40 | 515.93 | -2.60 | -0.50% | 19.3K | ||
| 280.88 | 282.20 | 280.88 | -2.73 | -0.96% | 26.3K | ||
| 197.50 | 198.20 | 197.00 | -1.65 | -0.83% | 54.03K | ||
| 107.03 | 108.70 | 107.03 | +0.23 | +0.22% | 17.69K | ||
| 1,733.38 | 1,735.00 | 1,711.00 | +5.38 | +0.31% | 21 | ||
| 321.30 | 322.00 | 321.30 | +0.10 | +0.03% | 70K |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Lockheed Martin (NYSE:LMT) has outperformed the market over the past 20 years by 4.39% on an annualized basis producing an...
Benzinga - by Chris Katje, Benzinga Staff Writer. Streaming giant Netflix Inc (NASDAQ:NFLX) reported first-quarter financial results after market close Thursday. Here are the key...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Baidu (NASDAQ:BIDU) has outperformed the market over the past 15 years by 3.2% on an annualized basis producing an average...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Friday 19 April 2024 | ||||||
Bajaj Auto(BAJA) | EPS / Forecast | Revenue / Forecast | -- / 66.93 | -- / 112.65B | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 3.89 | -- / 200.27B | ||
SCB X PCL(SCB) | EPS / Forecast | Revenue / Forecast | -- / 3.34 | -- / 42.91B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
THEIL(6271) | EPS / Forecast | Revenue / Forecast | -- / 1.6 | -- / 2.91B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Warehouses de Pauw(WDPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 89.5M | ||
Alma Media(ALMAC) | EPS / Forecast | Revenue / Forecast | -- / 0.1425 | -- / 75.03M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||