Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 2.03M | ||
| 643.60 | 645.60 | 637.60 | +7.50 | +1.18% | 36.95M | ||
| 182.42 | 182.92 | 181.14 | +2.48 | +1.38% | 54.16M | ||
| 7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 104.37K | ||
| 514.00 | 515.10 | 508.20 | -2.80 | -0.54% | 19.34M | ||
| 8,828.0 | 8,896.0 | 8,774.0 | 0.0 | 0.00% | 109.98K | ||
| 50.90 | 51.30 | 50.62 | +0.48 | +0.95% | 38.95M | ||
| 249.60 | 250.10 | 247.60 | +1.50 | +0.61% | 5.74M | ||
| 275.30 | 277.70 | 273.40 | +2.90 | +1.07% | 24.19M | ||
| 714.20 | 715.60 | 695.80 | +22.00 | +3.18% | 17.62M | ||
| 66.520 | 67.080 | 65.960 | +0.040 | +0.06% | 22.05M | ||
| 10,916.0 | 11,018.0 | 10,858.0 | +54.0 | +0.50% | 1.2M | ||
| 244.70 | 246.43 | 243.80 | +1.70 | +0.70% | 4.16M | ||
| 1,751.50 | 1,759.50 | 1,742.50 | +16.50 | +0.95% | 734.99K | ||
| 4,137.0 | 4,176.0 | 4,127.0 | +27.0 | +0.66% | 658.25K | ||
| 246.10 | 247.50 | 244.50 | +2.70 | +1.11% | 1.06M | ||
| 3,322.00 | 3,338.00 | 3,308.00 | +17.00 | +0.51% | 2.91M | ||
| 131.28 | 132.70 | 130.57 | -0.10 | -0.08% | 44.66M | ||
| 2,851.00 | 2,860.00 | 2,825.00 | +11.00 | +0.39% | 864.87K | ||
| 769.20 | 774.20 | 764.40 | +7.00 | +0.92% | 1.22M | ||
| 282.60 | 285.00 | 281.50 | +0.40 | +0.14% | 2.83M | ||
| 2,834.0 | 2,859.5 | 2,815.0 | +35.0 | +1.25% | 1.41M | ||
| 1,786.00 | 1,792.00 | 1,769.00 | +12.00 | +0.68% | 516.44K | ||
| 968.42 | 981.06 | 962.00 | -2.58 | -0.27% | 255.82K | ||
| 5,399.0 | 5,434.0 | 5,381.0 | +11.0 | +0.20% | 1.12M | ||
| 2,183.0 | 2,201.0 | 2,158.5 | +14.5 | +0.67% | 2.63M | ||
| 2,960.0 | 2,992.0 | 2,954.0 | -18.0 | -0.60% | 381.55K | ||
| 1,125.5 | 1,153.5 | 1,117.5 | -20.5 | -1.79% | 353.26K | ||
| 1,582.50 | 1,595.53 | 1,580.00 | -7.50 | -0.47% | 2.39M | ||
| 447.40 | 449.60 | 442.50 | +1.40 | +0.31% | 3.89M | ||
| 458.50 | 460.80 | 455.80 | +3.00 | +0.66% | 3.24M | ||
| 1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 4.58M | ||
| 993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 502.88K | ||
| 2,429.0 | 2,431.0 | 2,414.0 | +35.0 | +1.46% | 139.01K | ||
| 9,024.0 | 9,103.6 | 9,002.0 | -106.0 | -1.16% | 154.71K | ||
| 1,287.50 | 1,316.50 | 1,272.50 | -32.50 | -2.46% | 8.17M | ||
| 2,257.00 | 2,286.00 | 2,254.00 | -12.00 | -0.53% | 405.7K | ||
| 402.60 | 406.71 | 398.30 | +1.20 | +0.30% | 7.11M | ||
| 3,097.0 | 3,124.0 | 3,085.7 | +20.0 | +0.65% | 1.06M | ||
| 1,287.5 | 1,288.5 | 1,271.5 | +19.0 | +1.50% | 466.72K | ||
| 2,688.0 | 2,736.0 | 2,678.0 | -1.0 | -0.04% | 75.25K | ||
| 1,010.74 | 1,017.00 | 1,007.50 | +8.24 | +0.82% | 820.44K | ||
| 3,774.0 | 3,791.0 | 3,747.0 | +36.0 | +0.96% | 2.95M | ||
| 1,643.50 | 1,662.50 | 1,640.59 | +24.00 | +1.48% | 522.28K | ||
| 658.40 | 664.20 | 651.60 | +15.20 | +2.36% | 2.78M | ||
| 784.80 | 791.20 | 781.80 | -1.80 | -0.23% | 441.25K | ||
| 1,990.00 | 2,048.00 | 1,979.00 | -20.00 | -1.00% | 1.07M | ||
| 2,408.0 | 2,414.0 | 2,375.0 | +40.0 | +1.69% | 399.79K | ||
| 417.20 | 417.50 | 408.60 | +6.20 | +1.51% | 502.52K | ||
| 1,587.00 | 1,599.00 | 1,577.00 | +7.00 | +0.44% | 1.03M | ||
| 630.00 | 634.60 | 625.20 | +2.80 | +0.45% | 1.11M | ||
| 965.40 | 967.20 | 955.80 | +5.20 | +0.54% | 4.33M | ||
| 4,848.0 | 4,882.0 | 4,824.0 | +8.0 | +0.17% | 291.44K | ||
| 1,368.00 | 1,375.50 | 1,356.00 | +4.50 | +0.33% | 1.51M | ||
| 261.60 | 262.20 | 258.80 | +2.00 | +0.77% | 1.47M | ||
| 4,812.0 | 4,937.0 | 4,775.0 | -95.0 | -1.94% | 501.8K | ||
| 1,029.00 | 1,044.00 | 1,028.00 | +16.00 | +1.58% | 11.14M | ||
| 1,730.00 | 1,735.00 | 1,717.00 | +12.00 | +0.70% | 925.41K | ||
| 104.15 | 104.30 | 103.45 | +1.00 | +0.97% | 5.55M | ||
| 838.60 | 840.00 | 829.60 | +11.00 | +1.33% | 3.23M | ||
| 367.6 | 371.6 | 366.6 | -0.4 | -0.11% | 590.82K | ||
| 416.50 | 444.60 | 410.90 | -30.40 | -6.80% | 13.23M | ||
| 2,168.00 | 2,168.00 | 2,148.68 | +28.00 | +1.31% | 2.65M | ||
| 2,012.00 | 2,078.00 | 2,004.00 | -38.00 | -1.85% | 235.91K | ||
| 626.50 | 628.00 | 623.50 | +4.50 | +0.72% | 3M | ||
| 820.51 | 832.40 | 811.89 | -6.89 | -0.83% | 1.31M | ||
| 2,192.0 | 2,206.0 | 2,174.0 | +2.0 | +0.09% | 148.9K | ||
| 510.40 | 518.80 | 510.20 | -3.80 | -0.74% | 691.7K | ||
| 789.00 | 794.50 | 783.00 | +6.50 | +0.83% | 403.42K | ||
| 397.20 | 400.00 | 394.20 | 0.00 | 0.00% | 15.83M | ||
| 132.10 | 132.45 | 130.25 | +1.10 | +0.84% | 17.18M | ||
| 9,240.0 | 9,635.0 | 9,204.2 | -210.0 | -2.22% | 322.41K | ||
| 694.50 | 702.50 | 690.50 | +1.50 | +0.22% | 598.86K | ||
| 5,604.0 | 5,674.0 | 5,550.0 | 0.0 | 0.00% | 287.5K | ||
| 918.50 | 934.00 | 913.50 | -20.00 | -2.13% | 916.58K | ||
| 14,755.0 | 14,815.0 | 14,460.0 | -5.0 | -0.03% | 853.59K | ||
| 664.50 | 668.50 | 657.00 | +13.00 | +2.00% | 794.88K | ||
| 608.60 | 610.00 | 590.50 | +7.10 | +1.18% | 473.16K | ||
| 3,193.0 | 3,267.0 | 3,187.0 | -88.0 | -2.68% | 2.04M | ||
| 4,606.0 | 4,612.0 | 4,546.0 | +52.0 | +1.14% | 75.69K | ||
| 863.00 | 864.00 | 853.50 | +9.00 | +1.05% | 294.63K | ||
| 342.40 | 350.50 | 3.48 | -5.80 | -1.67% | 1.71M | ||
| 472.80 | 474.92 | 470.00 | -0.05 | -0.01% | 10.09M | ||
| 168.60 | 168.70 | 163.55 | +7.90 | +4.92% | 14.4M | ||
| 119.90 | 120.88 | 118.20 | +0.85 | +0.71% | 26.3M | ||
| 480.00 | 485.60 | 478.60 | +4.00 | +0.84% | 2.04M | ||
| 3,472.0 | 3,490.0 | 3,410.0 | +18.0 | +0.52% | 197.46K | ||
| 5,430.0 | 5,470.0 | 5,385.0 | +10.0 | +0.18% | 32.02K | ||
| 2,843.0 | 2,855.0 | 2,818.0 | -3.0 | -0.11% | 5.58M | ||
| 820.20 | 821.00 | 808.80 | +6.00 | +0.74% | 1.02M | ||
| 3,518.00 | 3,564.00 | 3,498.00 | -10.00 | -0.28% | 477.21K | ||
| 2,418.0 | 2,418.0 | 2,400.0 | +30.0 | +1.26% | 704.02K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 10.79K | ||
| 675.20 | 678.80 | 672.40 | +0.20 | +0.03% | 783.03K | ||
| 521.80 | 523.20 | 514.80 | +9.20 | +1.80% | 1.18M | ||
| 282.40 | 283.60 | 280.40 | +1.40 | +0.50% | 618.2K | ||
| 199.40 | 199.72 | 197.80 | +2.30 | +1.17% | 7.74M | ||
| 106.08 | 106.40 | 105.10 | +1.48 | +1.41% | 1.06M | ||
| 1,726.00 | 1,743.00 | 1,711.78 | -2.00 | -0.12% | 204.13K | ||
| 321.30 | 324.40 | 320.20 | +1.40 | +0.44% | 3.41M |
Analysts at Mizuho said in a research note Thursday that they believe there is one semiconductor chip stock that can turn market sentiment higher or lower quickly. The firm...
Benzinga - by Surbhi Jain, . Concerns over rising interest rates and a barrage of corporate earnings reports continue to affect U.S. stocks. What Happened: On Wednesday, April 17,...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Amazon.com Inc (NASDAQ:AMZN) has announced plans to significantly expand its “Just Walk Out” cashierless shopping...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday 18 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jiangsu Hengrui(600276) | EPS / Forecast | Revenue / Forecast | -- / 0.2 | -- / 6.01B | ||
Netflix(NFLX) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 9.27B | ||
L'Oreal(OREP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.92B | ||
Qualitas Controladora(Q) | EPS / Forecast | Revenue / Forecast | -- / 3.36 | -- / 14.8B | ||
Danone(DANO) | EPS / Forecast | Revenue / Forecast | -- / -- | 6.79B / 6.76B | ||
Qbe Insurance Group(QBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ashmore(ASHM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||