Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,407.52,410.02,384.0+18.5+0.77%433.62K
624.80627.50618.00+9.80+1.59%3.72M
183.36184.14182.82+1.84+1.01%5.72M
8,353.28,382.08,264.0+45.2+0.54%21.02K
493.70497.40493.30+0.90+0.18%4.28M
9,262.09,276.09,182.0+74.0+0.81%16.24K
52.2052.5452.13+0.52+1.01%28.23M
264.80267.50264.00-1.10-0.41%833.12K
265.00266.70264.60+2.20+0.84%3.49M
751.78759.80748.60-4.02-0.53%968.29K
70.01070.30369.740+0.590+0.85%7.44M
10,734.010,780.010,700.0-8.0-0.07%190.56K
253.90255.50253.10-1.60-0.63%1.96M
1,769.501,772.001,756.50+13.50+0.77%140.56K
4,499.04,518.04,458.0+61.0+1.37%255.35K
247.10248.50244.70+1.10+0.45%404.55K
3,447.003,460.003,414.00+20.00+0.58%373.57K
128.40129.40127.95-0.60-0.47%1.31M
2,815.162,826.002,795.00+13.16+0.47%69.71K
750.25752.41739.60+10.45+1.41%167.01K
299.00300.10298.22+0.80+0.27%817.55K
2,944.82,951.02,935.0+6.8+0.23%262.58K
1,907.001,911.501,887.50+26.50+1.41%31.83K
995.001,000.62990.00+5.00+0.51%83.33K
5,029.25,050.05,002.0+51.2+1.03%477.69K
1,928.01,951.61,915.4+5.2+0.27%553.44K
3,050.93,067.33,036.0-5.1-0.17%37.23K
1,232.51,244.01,225.5+1.0+0.08%117.48K
1,706.841,709.601,699.21+1.64+0.10%495.86K
479.00480.10475.90+3.60+0.76%1.16M
495.20496.10491.60-1.00-0.20%1.06M
1,259.001,267.501,249.50-4.50-0.36%112.57K
1,041.501,042.501,034.50+6.50+0.63%150.4K
2,493.02,509.02,484.0-21.0-0.84%117.04K
9,518.09,600.09,518.0-74.0-0.77%101.62K
1,354.751,356.501,344.50+1.25+0.09%730.93K
2,020.002,024.471,983.00+35.00+1.76%79.41K
424.70426.20411.40+2.70+0.64%3.77M
3,315.03,323.03,277.0+32.0+0.98%36.96K
1,310.01,321.01,301.5+6.5+0.50%65.02K
2,848.02,849.52,820.0+19.0+0.67%28.86K
1,037.001,050.001,027.50-8.50-0.81%226.26K
3,970.03,980.53,966.5+8.5+0.22%239.55K
1,648.501,671.331,645.50-9.50-0.57%220.48K
678.20683.80677.60-1.00-0.15%742.41K
838.20840.40837.00+0.80+0.10%156.49K
2,017.002,036.002,013.00-4.00-0.20%24.95K
2,512.02,550.02,490.0-27.0-1.06%77.49K
453.50457.60449.80+1.20+0.27%129.06K
1,650.001,661.501,643.00-3.50-0.21%26.8K
672.00676.60666.96+1.40+0.21%1.71M
1,007.001,016.00996.20-36.50-3.50%784.79K
4,988.75,016.04,967.0+19.7+0.40%18.46K
1,400.501,403.001,392.00+2.00+0.14%280.44K
271.50273.10268.80-0.40-0.15%446.43K
4,911.04,940.04,853.0+58.0+1.20%21.25K
1,066.501,070.001,059.00+5.00+0.47%1.77M
1,825.001,828.521,812.00+11.00+0.61%37.99K
110.10110.57109.15+0.84+0.77%1.73M
891.80902.69890.00-0.20-0.02%188.35K
375.9378.2373.4+3.4+0.91%150.33K
472.90474.60471.80+0.40+0.09%278.3K
2,314.002,318.002,291.00+10.00+0.43%273.28K
2,076.002,089.002,061.00+16.00+0.78%54.9K
654.60661.80650.90-3.20-0.49%89.61K
891.00894.60881.00+6.60+0.75%603.07K
2,344.92,353.02,330.0+8.9+0.38%34.39K
552.60554.00541.80+10.20+1.88%270.13K
805.50810.50799.50+5.50+0.69%30.85K
394.96399.30393.60-1.64-0.41%2.96M
137.60138.04136.50-2.65-1.89%2.88M
10,085.010,135.09,990.0-15.0-0.15%13.64K
731.20737.27722.80+2.00+0.27%53.02K
5,581.25,600.05,548.0+17.2+0.31%57.92K
969.00983.00963.00+4.00+0.42%68.25K
15,970.016,035.015,765.0+295.0+1.88%80.33K
672.67676.00668.50+1.17+0.17%118.17K
465.10468.30461.80+8.10+1.77%267.44K
3,457.03,476.03,455.0-15.0-0.43%92.88K
4,762.04,786.04,750.00.00.00%8.1K
901.20902.00894.60+8.00+0.90%118.28K
460.80470.88455.00-5.70-1.22%350.16K
434.20435.95431.40+5.45+1.27%4.3M
174.15174.90170.95+2.65+1.55%6.56M
125.29136.30122.32+8.99+7.73%20.92M
546.91550.20519.35+4.71+0.87%811.02K
3,604.03,630.03,594.0-24.0-0.66%64.89K
5,790.05,810.05,768.0+22.0+0.38%10.85K
2,613.82,630.52,613.7+1.0+0.04%1.35M
795.40797.20778.62+10.40+1.32%85.96K
3,744.003,758.003,680.00-6.00-0.16%39.98K
2,527.02,529.02,507.0+9.0+0.36%51.07K
51.3051.3050.80+0.20+0.39%7.49K
698.60705.00695.60-1.40-0.20%151.38K
542.80548.62540.00-2.80-0.51%168.67K
287.48290.20286.20-1.72-0.59%297.99K
220.90223.50220.10-13.90-5.92%2.29M
105.14109.10104.20+0.34+0.32%1.39M
1,578.001,597.001,569.00-3.00-0.19%79.03K
332.73334.20330.43+2.65+0.80%1.72M

Earnings Calendar

Thursday, 28 March 2024
Waskita Beton Precast(WSBP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eagle High(BWPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EDENOR(EDN)
EPS / Forecast
Revenue / Forecast
-- / -3095.07-- / 108.34B
Midea Group A(000333)
EPS / Forecast
Revenue / Forecast
0.85 / 0.921981.18B / 82.41B
iNtRON Biotechnology(048530)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MODA-InnoChips(080420)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Overseas(0688)
EPS / Forecast
Revenue / Forecast
-- / 1.12-- / 111,617M
Genians(263860)
EPS / Forecast
Revenue / Forecast
-- / 582-- / 17.4B
China Minsheng Banking(600016)
EPS / Forecast
Revenue / Forecast
-- / 0.07-- / --
GSEO(3406)
EPS / Forecast
Revenue / Forecast
-- / 10.31-- / 6.83B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.