- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,407.5 | 2,410.0 | 2,384.0 | +18.5 | +0.77% | 433.62K | ||
624.80 | 627.50 | 618.00 | +9.80 | +1.59% | 3.72M | ||
183.36 | 184.14 | 182.82 | +1.84 | +1.01% | 5.72M | ||
8,353.2 | 8,382.0 | 8,264.0 | +45.2 | +0.54% | 21.02K | ||
493.70 | 497.40 | 493.30 | +0.90 | +0.18% | 4.28M | ||
9,262.0 | 9,276.0 | 9,182.0 | +74.0 | +0.81% | 16.24K | ||
52.20 | 52.54 | 52.13 | +0.52 | +1.01% | 28.23M | ||
264.80 | 267.50 | 264.00 | -1.10 | -0.41% | 833.12K | ||
265.00 | 266.70 | 264.60 | +2.20 | +0.84% | 3.49M | ||
751.78 | 759.80 | 748.60 | -4.02 | -0.53% | 968.29K | ||
70.010 | 70.303 | 69.740 | +0.590 | +0.85% | 7.44M | ||
10,734.0 | 10,780.0 | 10,700.0 | -8.0 | -0.07% | 190.56K | ||
253.90 | 255.50 | 253.10 | -1.60 | -0.63% | 1.96M | ||
1,769.50 | 1,772.00 | 1,756.50 | +13.50 | +0.77% | 140.56K | ||
4,499.0 | 4,518.0 | 4,458.0 | +61.0 | +1.37% | 255.35K | ||
247.10 | 248.50 | 244.70 | +1.10 | +0.45% | 404.55K | ||
3,447.00 | 3,460.00 | 3,414.00 | +20.00 | +0.58% | 373.57K | ||
128.40 | 129.40 | 127.95 | -0.60 | -0.47% | 1.31M | ||
2,815.16 | 2,826.00 | 2,795.00 | +13.16 | +0.47% | 69.71K | ||
750.25 | 752.41 | 739.60 | +10.45 | +1.41% | 167.01K | ||
299.00 | 300.10 | 298.22 | +0.80 | +0.27% | 817.55K | ||
2,944.8 | 2,951.0 | 2,935.0 | +6.8 | +0.23% | 262.58K | ||
1,907.00 | 1,911.50 | 1,887.50 | +26.50 | +1.41% | 31.83K | ||
995.00 | 1,000.62 | 990.00 | +5.00 | +0.51% | 83.33K | ||
5,029.2 | 5,050.0 | 5,002.0 | +51.2 | +1.03% | 477.69K | ||
1,928.0 | 1,951.6 | 1,915.4 | +5.2 | +0.27% | 553.44K | ||
3,050.9 | 3,067.3 | 3,036.0 | -5.1 | -0.17% | 37.23K | ||
1,232.5 | 1,244.0 | 1,225.5 | +1.0 | +0.08% | 117.48K | ||
1,706.84 | 1,709.60 | 1,699.21 | +1.64 | +0.10% | 495.86K | ||
479.00 | 480.10 | 475.90 | +3.60 | +0.76% | 1.16M | ||
495.20 | 496.10 | 491.60 | -1.00 | -0.20% | 1.06M | ||
1,259.00 | 1,267.50 | 1,249.50 | -4.50 | -0.36% | 112.57K | ||
1,041.50 | 1,042.50 | 1,034.50 | +6.50 | +0.63% | 150.4K | ||
2,493.0 | 2,509.0 | 2,484.0 | -21.0 | -0.84% | 117.04K | ||
9,518.0 | 9,600.0 | 9,518.0 | -74.0 | -0.77% | 101.62K | ||
1,354.75 | 1,356.50 | 1,344.50 | +1.25 | +0.09% | 730.93K | ||
2,020.00 | 2,024.47 | 1,983.00 | +35.00 | +1.76% | 79.41K | ||
424.70 | 426.20 | 411.40 | +2.70 | +0.64% | 3.77M | ||
3,315.0 | 3,323.0 | 3,277.0 | +32.0 | +0.98% | 36.96K | ||
1,310.0 | 1,321.0 | 1,301.5 | +6.5 | +0.50% | 65.02K | ||
2,848.0 | 2,849.5 | 2,820.0 | +19.0 | +0.67% | 28.86K | ||
1,037.00 | 1,050.00 | 1,027.50 | -8.50 | -0.81% | 226.26K | ||
3,970.0 | 3,980.5 | 3,966.5 | +8.5 | +0.22% | 239.55K | ||
1,648.50 | 1,671.33 | 1,645.50 | -9.50 | -0.57% | 220.48K | ||
678.20 | 683.80 | 677.60 | -1.00 | -0.15% | 742.41K | ||
838.20 | 840.40 | 837.00 | +0.80 | +0.10% | 156.49K | ||
2,017.00 | 2,036.00 | 2,013.00 | -4.00 | -0.20% | 24.95K | ||
2,512.0 | 2,550.0 | 2,490.0 | -27.0 | -1.06% | 77.49K | ||
453.50 | 457.60 | 449.80 | +1.20 | +0.27% | 129.06K | ||
1,650.00 | 1,661.50 | 1,643.00 | -3.50 | -0.21% | 26.8K | ||
672.00 | 676.60 | 666.96 | +1.40 | +0.21% | 1.71M | ||
1,007.00 | 1,016.00 | 996.20 | -36.50 | -3.50% | 784.79K | ||
4,988.7 | 5,016.0 | 4,967.0 | +19.7 | +0.40% | 18.46K | ||
1,400.50 | 1,403.00 | 1,392.00 | +2.00 | +0.14% | 280.44K | ||
271.50 | 273.10 | 268.80 | -0.40 | -0.15% | 446.43K | ||
4,911.0 | 4,940.0 | 4,853.0 | +58.0 | +1.20% | 21.25K | ||
1,066.50 | 1,070.00 | 1,059.00 | +5.00 | +0.47% | 1.77M | ||
1,825.00 | 1,828.52 | 1,812.00 | +11.00 | +0.61% | 37.99K | ||
110.10 | 110.57 | 109.15 | +0.84 | +0.77% | 1.73M | ||
891.80 | 902.69 | 890.00 | -0.20 | -0.02% | 188.35K | ||
375.9 | 378.2 | 373.4 | +3.4 | +0.91% | 150.33K | ||
472.90 | 474.60 | 471.80 | +0.40 | +0.09% | 278.3K | ||
2,314.00 | 2,318.00 | 2,291.00 | +10.00 | +0.43% | 273.28K | ||
2,076.00 | 2,089.00 | 2,061.00 | +16.00 | +0.78% | 54.9K | ||
654.60 | 661.80 | 650.90 | -3.20 | -0.49% | 89.61K | ||
891.00 | 894.60 | 881.00 | +6.60 | +0.75% | 603.07K | ||
2,344.9 | 2,353.0 | 2,330.0 | +8.9 | +0.38% | 34.39K | ||
552.60 | 554.00 | 541.80 | +10.20 | +1.88% | 270.13K | ||
805.50 | 810.50 | 799.50 | +5.50 | +0.69% | 30.85K | ||
394.96 | 399.30 | 393.60 | -1.64 | -0.41% | 2.96M | ||
137.60 | 138.04 | 136.50 | -2.65 | -1.89% | 2.88M | ||
10,085.0 | 10,135.0 | 9,990.0 | -15.0 | -0.15% | 13.64K | ||
731.20 | 737.27 | 722.80 | +2.00 | +0.27% | 53.02K | ||
5,581.2 | 5,600.0 | 5,548.0 | +17.2 | +0.31% | 57.92K | ||
969.00 | 983.00 | 963.00 | +4.00 | +0.42% | 68.25K | ||
15,970.0 | 16,035.0 | 15,765.0 | +295.0 | +1.88% | 80.33K | ||
672.67 | 676.00 | 668.50 | +1.17 | +0.17% | 118.17K | ||
465.10 | 468.30 | 461.80 | +8.10 | +1.77% | 267.44K | ||
3,457.0 | 3,476.0 | 3,455.0 | -15.0 | -0.43% | 92.88K | ||
4,762.0 | 4,786.0 | 4,750.0 | 0.0 | 0.00% | 8.1K | ||
901.20 | 902.00 | 894.60 | +8.00 | +0.90% | 118.28K | ||
460.80 | 470.88 | 455.00 | -5.70 | -1.22% | 350.16K | ||
434.20 | 435.95 | 431.40 | +5.45 | +1.27% | 4.3M | ||
174.15 | 174.90 | 170.95 | +2.65 | +1.55% | 6.56M | ||
125.29 | 136.30 | 122.32 | +8.99 | +7.73% | 20.92M | ||
546.91 | 550.20 | 519.35 | +4.71 | +0.87% | 811.02K | ||
3,604.0 | 3,630.0 | 3,594.0 | -24.0 | -0.66% | 64.89K | ||
5,790.0 | 5,810.0 | 5,768.0 | +22.0 | +0.38% | 10.85K | ||
2,613.8 | 2,630.5 | 2,613.7 | +1.0 | +0.04% | 1.35M | ||
795.40 | 797.20 | 778.62 | +10.40 | +1.32% | 85.96K | ||
3,744.00 | 3,758.00 | 3,680.00 | -6.00 | -0.16% | 39.98K | ||
2,527.0 | 2,529.0 | 2,507.0 | +9.0 | +0.36% | 51.07K | ||
51.30 | 51.30 | 50.80 | +0.20 | +0.39% | 7.49K | ||
698.60 | 705.00 | 695.60 | -1.40 | -0.20% | 151.38K | ||
542.80 | 548.62 | 540.00 | -2.80 | -0.51% | 168.67K | ||
287.48 | 290.20 | 286.20 | -1.72 | -0.59% | 297.99K | ||
220.90 | 223.50 | 220.10 | -13.90 | -5.92% | 2.29M | ||
105.14 | 109.10 | 104.20 | +0.34 | +0.32% | 1.39M | ||
1,578.00 | 1,597.00 | 1,569.00 | -3.00 | -0.19% | 79.03K | ||
332.73 | 334.20 | 330.43 | +2.65 | +0.80% | 1.72M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Waskita Beton Precast(WSBP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eagle High(BWPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EDENOR(EDN) | EPS / Forecast | Revenue / Forecast | -- / -3095.07 | -- / 108.34B | ||
Midea Group A(000333) | EPS / Forecast | Revenue / Forecast | 0.85 / 0.9219 | 81.18B / 82.41B | ||
iNtRON Biotechnology(048530) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MODA-InnoChips(080420) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Overseas(0688) | EPS / Forecast | Revenue / Forecast | -- / 1.12 | -- / 111,617M | ||
Genians(263860) | EPS / Forecast | Revenue / Forecast | -- / 582 | -- / 17.4B | ||
China Minsheng Banking(600016) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / -- | ||
GSEO(3406) | EPS / Forecast | Revenue / Forecast | -- / 10.31 | -- / 6.83B |