Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,290.0 | 2,309.0 | 2,287.0 | +14.0 | +0.62% | 653.74K | ||
| 640.40 | 645.60 | 637.60 | +4.30 | +0.68% | 4.57M | ||
| 181.74 | 182.92 | 181.14 | +1.80 | +1.00% | 5.32M | ||
| 7,798.0 | 7,884.0 | 7,794.0 | +4.0 | +0.05% | 27.02K | ||
| 509.62 | 515.10 | 508.90 | -7.18 | -1.39% | 4.22M | ||
| 8,812.0 | 8,896.0 | 8,774.0 | -16.0 | -0.18% | 38.84K | ||
| 51.01 | 51.30 | 50.70 | +0.59 | +1.17% | 14.57M | ||
| 248.20 | 249.90 | 247.60 | +0.10 | +0.04% | 338.13K | ||
| 274.00 | 277.70 | 273.40 | +1.60 | +0.59% | 1.84M | ||
| 710.20 | 710.40 | 695.80 | +18.00 | +2.60% | 809.52K | ||
| 66.620 | 67.080 | 66.400 | +0.140 | +0.21% | 4.9M | ||
| 10,916.0 | 11,018.0 | 10,910.0 | +54.0 | +0.50% | 234.82K | ||
| 244.20 | 246.10 | 243.89 | +1.20 | +0.49% | 1.62M | ||
| 1,753.00 | 1,759.50 | 1,746.00 | +18.00 | +1.04% | 140.69K | ||
| 4,144.0 | 4,176.0 | 4,127.0 | +33.0 | +0.80% | 244.71K | ||
| 245.30 | 246.40 | 244.50 | +1.90 | +0.78% | 332.15K | ||
| 3,323.00 | 3,338.00 | 3,321.00 | +18.00 | +0.55% | 249.64K | ||
| 131.35 | 132.70 | 130.57 | 0.00 | 0.00% | 2.69M | ||
| 2,832.00 | 2,860.00 | 2,825.00 | -8.00 | -0.28% | 90.06K | ||
| 769.00 | 774.20 | 766.60 | +6.80 | +0.89% | 211.64K | ||
| 283.20 | 285.00 | 282.80 | +0.90 | +0.32% | 680.09K | ||
| 2,843.5 | 2,859.5 | 2,815.0 | +44.5 | +1.59% | 473.55K | ||
| 1,777.00 | 1,792.00 | 1,770.00 | +3.00 | +0.17% | 36.77K | ||
| 964.00 | 981.06 | 963.00 | -7.00 | -0.72% | 67.99K | ||
| 5,405.2 | 5,434.0 | 5,381.0 | +16.0 | +0.30% | 320.58K | ||
| 2,169.0 | 2,201.0 | 2,164.5 | +0.5 | +0.02% | 766.76K | ||
| 2,966.4 | 2,992.0 | 2,966.0 | -11.6 | -0.39% | 129.6K | ||
| 1,131.0 | 1,153.5 | 1,129.5 | -15.0 | -1.31% | 156.11K | ||
| 1,586.50 | 1,595.53 | 1,584.50 | -3.50 | -0.22% | 517.53K | ||
| 446.20 | 449.60 | 445.90 | +0.20 | +0.05% | 201.63K | ||
| 456.40 | 460.80 | 455.80 | +0.90 | +0.20% | 893.23K | ||
| 1,147.50 | 1,153.00 | 1,144.00 | +4.50 | +0.39% | 150.53K | ||
| 988.60 | 998.00 | 987.60 | -1.80 | -0.18% | 151.87K | ||
| 2,414.0 | 2,424.0 | 2,414.0 | +20.0 | +0.84% | 47.93K | ||
| 9,016.0 | 9,103.6 | 9,010.0 | -114.0 | -1.25% | 52.89K | ||
| 1,285.50 | 1,316.50 | 1,283.50 | -34.50 | -2.61% | 1.49M | ||
| 2,260.00 | 2,284.00 | 2,254.00 | -9.00 | -0.40% | 166.66K | ||
| 402.70 | 406.71 | 401.90 | +1.30 | +0.32% | 1.65M | ||
| 3,115.0 | 3,115.0 | 3,089.0 | +38.0 | +1.24% | 92.33K | ||
| 1,277.0 | 1,286.1 | 1,271.5 | +8.5 | +0.67% | 80.56K | ||
| 2,701.0 | 2,736.0 | 2,698.0 | +12.0 | +0.45% | 29.06K | ||
| 1,012.50 | 1,017.00 | 1,008.50 | +10.00 | +1.00% | 297.43K | ||
| 3,781.6 | 3,791.0 | 3,747.0 | +43.6 | +1.17% | 530.86K | ||
| 1,648.00 | 1,662.50 | 1,641.00 | +28.50 | +1.76% | 206.12K | ||
| 662.20 | 664.20 | 651.60 | +19.00 | +2.95% | 876.98K | ||
| 784.00 | 791.20 | 784.00 | -2.60 | -0.33% | 127.63K | ||
| 1,982.00 | 2,048.00 | 1,979.00 | -28.00 | -1.39% | 35.91K | ||
| 2,398.0 | 2,410.0 | 2,374.2 | +30.0 | +1.27% | 53.59K | ||
| 411.80 | 414.20 | 408.60 | +0.80 | +0.20% | 163.68K | ||
| 1,582.00 | 1,599.00 | 1,582.00 | +2.00 | +0.13% | 76.41K | ||
| 630.64 | 634.60 | 628.80 | +3.44 | +0.55% | 341.78K | ||
| 963.52 | 965.13 | 955.80 | +3.32 | +0.35% | 130.41K | ||
| 4,858.0 | 4,882.0 | 4,856.0 | +18.0 | +0.37% | 15.93K | ||
| 1,363.00 | 1,375.50 | 1,356.50 | -0.50 | -0.04% | 217K | ||
| 260.60 | 262.20 | 259.80 | +1.00 | +0.39% | 758.5K | ||
| 4,788.2 | 4,937.0 | 4,786.0 | -118.8 | -2.42% | 34.47K | ||
| 1,031.00 | 1,044.00 | 1,029.30 | +18.00 | +1.78% | 1.81M | ||
| 1,717.00 | 1,735.00 | 1,717.00 | -1.00 | -0.06% | 39.79K | ||
| 103.70 | 104.25 | 103.45 | +0.55 | +0.53% | 1.9M | ||
| 837.02 | 840.00 | 829.60 | +9.42 | +1.14% | 1.82M | ||
| 369.2 | 371.6 | 369.0 | +1.2 | +0.33% | 96.97K | ||
| 433.10 | 444.60 | 424.10 | -13.80 | -3.09% | 4.21M | ||
| 2,152.78 | 2,163.00 | 2,151.00 | +12.78 | +0.60% | 318.18K | ||
| 2,032.00 | 2,078.00 | 2,026.00 | -18.00 | -0.88% | 71.45K | ||
| 625.00 | 628.00 | 623.50 | +3.00 | +0.48% | 139.68K | ||
| 817.00 | 832.40 | 816.00 | -10.40 | -1.26% | 279.78K | ||
| 2,186.0 | 2,206.0 | 2,185.0 | -4.0 | -0.18% | 40.26K | ||
| 513.40 | 518.80 | 511.40 | -0.80 | -0.16% | 227.48K | ||
| 786.00 | 794.50 | 784.50 | +3.50 | +0.45% | 45.93K | ||
| 397.60 | 400.00 | 394.20 | +0.40 | +0.10% | 993.36K | ||
| 131.10 | 132.45 | 131.05 | +0.10 | +0.08% | 1.68M | ||
| 9,290.0 | 9,635.0 | 9,285.0 | -160.0 | -1.69% | 17.08K | ||
| 694.00 | 702.50 | 692.50 | +0.50 | +0.07% | 65.64K | ||
| 5,636.0 | 5,674.0 | 5,620.0 | +32.0 | +0.57% | 61.75K | ||
| 918.00 | 934.00 | 917.50 | -20.50 | -2.18% | 69.36K | ||
| 14,655.0 | 14,700.0 | 14,460.0 | -105.0 | -0.71% | 65.39K | ||
| 659.00 | 662.00 | 657.00 | +7.50 | +1.15% | 157.69K | ||
| 598.50 | 606.50 | 590.50 | -3.00 | -0.50% | 140.6K | ||
| 3,233.0 | 3,267.0 | 3,200.0 | -48.0 | -1.46% | 413.88K | ||
| 4,566.0 | 4,612.0 | 4,566.0 | +12.0 | +0.26% | 11.23K | ||
| 858.50 | 864.00 | 857.00 | +4.50 | +0.53% | 97.65K | ||
| 346.88 | 350.50 | 338.11 | -1.32 | -0.38% | 815.38K | ||
| 471.62 | 474.92 | 470.00 | -1.23 | -0.26% | 3.33M | ||
| 167.63 | 167.70 | 163.55 | +6.93 | +4.31% | 7.76M | ||
| 119.50 | 120.88 | 118.45 | +0.45 | +0.38% | 571.11K | ||
| 483.20 | 485.60 | 480.00 | +7.20 | +1.51% | 634.63K | ||
| 3,450.0 | 3,466.0 | 3,410.0 | -4.0 | -0.12% | 67.07K | ||
| 5,435.5 | 5,470.0 | 5,435.0 | +15.5 | +0.29% | 6.4K | ||
| 2,829.0 | 2,855.0 | 2,824.0 | -17.0 | -0.60% | 1.14M | ||
| 814.40 | 821.00 | 808.80 | +0.20 | +0.03% | 144.43K | ||
| 3,512.00 | 3,564.00 | 3,510.00 | -16.00 | -0.45% | 12.16K | ||
| 2,404.0 | 2,414.0 | 2,400.0 | +16.0 | +0.67% | 24.32K | ||
| 48.10 | 48.70 | 47.70 | +0.05 | +0.10% | 3.35K | ||
| 676.00 | 678.80 | 674.40 | +1.00 | +0.15% | 143.29K | ||
| 519.80 | 523.20 | 514.80 | +7.20 | +1.41% | 349.65K | ||
| 282.20 | 283.60 | 281.20 | +1.20 | +0.43% | 188.19K | ||
| 198.15 | 199.72 | 198.00 | +1.05 | +0.53% | 934.91K | ||
| 105.60 | 106.40 | 105.10 | +1.00 | +0.96% | 373.31K | ||
| 1,715.00 | 1,730.00 | 1,714.00 | -13.00 | -0.75% | 76.62K | ||
| 321.70 | 324.40 | 321.50 | +1.80 | +0.56% | 1.72M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Investor B(INVEb) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 17.98B | ||
Blackstone(BX) | EPS / Forecast | Revenue / Forecast | -- / 0.9682 | -- / 2.56B | ||
Kimberly - Clark A(KIMBERA) | EPS / Forecast | Revenue / Forecast | -- / 0.6329 | -- / 14.03B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Emirates NBD PJSC(ENBD) | EPS / Forecast | Revenue / Forecast | -- / 0.72 | -- / 10.65B | ||
Tele2 AB(TEL2b) | EPS / Forecast | Revenue / Forecast | -- / 1.5 | -- / 7.19B | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Qatar Navigation(QNNC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dunelm(DNLM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 456.70M | ||