Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,292.0 | 2,309.0 | 2,287.0 | +16.0 | +0.70% | 860.13K | ||
| 641.50 | 645.60 | 637.60 | +5.40 | +0.85% | 5.8M | ||
| 181.76 | 182.92 | 181.14 | +1.82 | +1.01% | 47.08M | ||
| 7,782.0 | 7,884.0 | 7,774.0 | -12.0 | -0.15% | 46.69K | ||
| 510.04 | 515.10 | 508.20 | -6.76 | -1.31% | 9.08M | ||
| 8,830.0 | 8,896.0 | 8,774.0 | +2.0 | +0.02% | 52.62K | ||
| 50.79 | 51.30 | 50.70 | +0.37 | +0.73% | 24.41M | ||
| 248.40 | 249.90 | 247.60 | +0.30 | +0.12% | 5.37M | ||
| 274.60 | 277.70 | 273.40 | +2.20 | +0.81% | 4.16M | ||
| 709.80 | 710.60 | 695.80 | +17.60 | +2.54% | 4.79M | ||
| 66.400 | 67.080 | 66.160 | -0.080 | -0.12% | 11.93M | ||
| 10,950.0 | 11,018.0 | 10,910.0 | +88.0 | +0.81% | 290.72K | ||
| 244.80 | 246.43 | 243.89 | +1.80 | +0.74% | 2.77M | ||
| 1,753.50 | 1,759.50 | 1,746.00 | +18.50 | +1.07% | 194.66K | ||
| 4,150.0 | 4,176.0 | 4,127.0 | +40.0 | +0.97% | 409.27K | ||
| 246.00 | 246.80 | 244.50 | +2.60 | +1.07% | 554.35K | ||
| 3,327.00 | 3,338.00 | 3,321.00 | +22.00 | +0.67% | 633.43K | ||
| 131.55 | 132.70 | 130.57 | +0.20 | +0.15% | 43.27M | ||
| 2,840.00 | 2,860.00 | 2,825.00 | 0.00 | 0.00% | 475.7K | ||
| 770.40 | 774.20 | 766.60 | +8.20 | +1.08% | 447.78K | ||
| 282.10 | 285.00 | 282.10 | 0.00 | 0.00% | 1.35M | ||
| 2,844.0 | 2,859.5 | 2,815.0 | +45.0 | +1.61% | 669.06K | ||
| 1,778.00 | 1,792.00 | 1,770.00 | +4.00 | +0.23% | 53.72K | ||
| 965.54 | 981.06 | 962.00 | -5.46 | -0.56% | 114.02K | ||
| 5,409.0 | 5,434.0 | 5,381.0 | +21.0 | +0.39% | 407.48K | ||
| 2,175.5 | 2,201.0 | 2,158.5 | +7.0 | +0.32% | 1.14M | ||
| 2,974.0 | 2,992.0 | 2,966.0 | -4.0 | -0.13% | 236.36K | ||
| 1,125.0 | 1,153.5 | 1,124.5 | -21.0 | -1.83% | 217.69K | ||
| 1,589.50 | 1,595.53 | 1,584.50 | -0.50 | -0.03% | 698.43K | ||
| 446.30 | 449.60 | 445.60 | +0.30 | +0.07% | 1.42M | ||
| 458.10 | 460.80 | 455.80 | +2.60 | +0.57% | 2.09M | ||
| 1,147.00 | 1,153.00 | 1,144.00 | +4.00 | +0.35% | 1.2M | ||
| 992.60 | 998.00 | 987.60 | +2.20 | +0.22% | 269.9K | ||
| 2,421.0 | 2,424.0 | 2,414.0 | +27.0 | +1.13% | 78.16K | ||
| 9,024.0 | 9,103.6 | 9,008.0 | -106.0 | -1.16% | 109.14K | ||
| 1,280.25 | 1,316.50 | 1,276.75 | -39.75 | -3.01% | 2.18M | ||
| 2,272.00 | 2,284.00 | 2,254.00 | +3.00 | +0.13% | 234.37K | ||
| 400.80 | 406.71 | 400.50 | -0.60 | -0.15% | 2.52M | ||
| 3,099.0 | 3,124.0 | 3,089.0 | +22.0 | +0.72% | 191.19K | ||
| 1,277.5 | 1,286.1 | 1,271.5 | +9.0 | +0.71% | 146.77K | ||
| 2,684.0 | 2,736.0 | 2,681.0 | -5.0 | -0.19% | 46.15K | ||
| 1,014.00 | 1,017.00 | 1,008.50 | +11.50 | +1.15% | 590.75K | ||
| 3,774.0 | 3,791.0 | 3,747.0 | +36.0 | +0.96% | 1.19M | ||
| 1,650.28 | 1,662.50 | 1,641.00 | +30.78 | +1.90% | 304.95K | ||
| 659.00 | 664.20 | 651.60 | +15.80 | +2.46% | 1.81M | ||
| 785.60 | 791.20 | 784.00 | -1.00 | -0.13% | 220.58K | ||
| 1,987.00 | 2,048.00 | 1,979.00 | -23.00 | -1.14% | 848.01K | ||
| 2,394.0 | 2,410.0 | 2,374.2 | +26.0 | +1.10% | 118.65K | ||
| 415.60 | 417.32 | 408.60 | +4.60 | +1.12% | 297.95K | ||
| 1,586.00 | 1,599.00 | 1,582.00 | +6.00 | +0.38% | 989.85K | ||
| 628.56 | 634.60 | 627.58 | +1.36 | +0.22% | 806.88K | ||
| 966.60 | 967.20 | 955.80 | +6.40 | +0.67% | 1.29M | ||
| 4,842.0 | 4,882.0 | 4,842.0 | +2.0 | +0.04% | 24.35K | ||
| 1,361.50 | 1,375.50 | 1,356.00 | -2.00 | -0.15% | 417.47K | ||
| 259.80 | 262.20 | 259.60 | 0.00 | 0.00% | 1.03M | ||
| 4,808.0 | 4,937.0 | 4,780.0 | -99.0 | -2.02% | 454K | ||
| 1,034.50 | 1,044.00 | 1,029.30 | +21.50 | +2.12% | 4.54M | ||
| 1,728.00 | 1,735.00 | 1,717.00 | +10.00 | +0.58% | 877.88K | ||
| 103.95 | 104.25 | 103.45 | +0.80 | +0.78% | 3.65M | ||
| 838.60 | 840.00 | 829.60 | +11.00 | +1.33% | 2.66M | ||
| 368.8 | 371.6 | 367.8 | +0.8 | +0.22% | 247.19K | ||
| 420.20 | 444.60 | 419.85 | -26.70 | -5.97% | 8.16M | ||
| 2,155.00 | 2,163.00 | 2,148.68 | +15.00 | +0.70% | 1.26M | ||
| 2,024.00 | 2,078.00 | 2,014.00 | -26.00 | -1.27% | 137.55K | ||
| 626.50 | 628.00 | 623.50 | +4.50 | +0.72% | 2.85M | ||
| 814.32 | 832.40 | 814.20 | -13.08 | -1.58% | 651.59K | ||
| 2,186.0 | 2,206.0 | 2,184.0 | -4.0 | -0.18% | 79.15K | ||
| 513.80 | 518.80 | 511.40 | -0.40 | -0.08% | 394.15K | ||
| 787.00 | 794.50 | 784.50 | +4.50 | +0.57% | 66.86K | ||
| 398.40 | 400.00 | 394.20 | +1.20 | +0.30% | 6.53M | ||
| 131.25 | 132.45 | 130.85 | +0.25 | +0.19% | 7.19M | ||
| 9,245.0 | 9,635.0 | 9,222.8 | -205.0 | -2.17% | 123.83K | ||
| 695.00 | 702.50 | 692.50 | +2.00 | +0.29% | 375.56K | ||
| 5,612.0 | 5,674.0 | 5,580.0 | +8.0 | +0.14% | 163.38K | ||
| 918.00 | 934.00 | 913.50 | -20.50 | -2.18% | 804.28K | ||
| 14,740.0 | 14,755.0 | 14,460.0 | -20.0 | -0.14% | 502.37K | ||
| 663.50 | 665.50 | 657.00 | +12.00 | +1.84% | 498.8K | ||
| 600.50 | 606.50 | 590.50 | -1.00 | -0.17% | 225.08K | ||
| 3,211.0 | 3,267.0 | 3,200.0 | -70.0 | -2.13% | 903.34K | ||
| 4,574.0 | 4,612.0 | 4,564.0 | +20.0 | +0.44% | 33.31K | ||
| 859.50 | 864.00 | 857.00 | +5.50 | +0.64% | 170.49K | ||
| 343.40 | 350.50 | 338.11 | -4.80 | -1.38% | 1.07M | ||
| 472.25 | 474.92 | 470.00 | -0.60 | -0.13% | 6.13M | ||
| 167.68 | 167.85 | 163.55 | +6.98 | +4.34% | 11.26M | ||
| 119.20 | 120.88 | 118.45 | +0.15 | +0.13% | 1.01M | ||
| 482.60 | 485.60 | 480.00 | +6.60 | +1.39% | 831.45K | ||
| 3,464.0 | 3,472.0 | 3,410.0 | +10.0 | +0.29% | 107.32K | ||
| 5,435.0 | 5,470.0 | 5,415.0 | +15.0 | +0.28% | 12K | ||
| 2,836.5 | 2,855.0 | 2,818.0 | -9.5 | -0.33% | 3.98M | ||
| 817.40 | 821.00 | 808.80 | +3.20 | +0.39% | 253.65K | ||
| 3,516.00 | 3,564.00 | 3,510.00 | -12.00 | -0.34% | 406.48K | ||
| 2,416.0 | 2,416.0 | 2,400.0 | +28.0 | +1.17% | 540.27K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 8.91K | ||
| 676.40 | 678.80 | 674.40 | +1.40 | +0.21% | 607.26K | ||
| 518.80 | 523.20 | 514.80 | +6.20 | +1.21% | 757.18K | ||
| 282.20 | 283.60 | 281.20 | +1.20 | +0.43% | 379.17K | ||
| 198.62 | 199.72 | 198.00 | +1.52 | +0.77% | 1.41M | ||
| 105.50 | 106.40 | 105.10 | +0.90 | +0.86% | 534.07K | ||
| 1,725.00 | 1,730.00 | 1,711.78 | -3.00 | -0.17% | 92.22K | ||
| 321.10 | 324.40 | 320.20 | +1.20 | +0.38% | 2.31M |
The Q1 earnings reporting season kicked off last week, with all of the mega-cap giants set to unveil their latest financial performance in the coming period. Among those is the...
Proactive Investors - British Airways owner International Consolidated Airlines Group (LON:ICAG) took off on Thursday after US-based rivals signalled improving transatlantic...
After weeks of a relentless upward march, the S&P 500 experienced a pullback in recent days as sticky inflation data dealt a major blow to early interest rate cut hopes. Commenting...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
| Thursday 18 April 2024 | ||||||
Taiwan Semicon(2330) | EPS / Forecast | Revenue / Forecast | 8.7 / 8.25 | 592.64B / 580.66B | ||
Solus Advanced Materials(336370) | EPS / Forecast | Revenue / Forecast | -- / -2.29 | -- / -- | ||
Investor B(INVEb) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 17.98B | ||
Sands China(1928) | EPS / Forecast | Revenue / Forecast | 0.0144 / 0.05 | 1.8B / 2.06B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Nokia Oyj(NOKIA) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.07 | 4.67B / 4.99B | ||
Qatar Navigation(QNNC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / Forecast | Revenue / Forecast | -- / 0.3667 | -- / 126.63M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||