Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,276.0 | 2,288.0 | 2,251.0 | +9.0 | +0.40% | 4.49M | ||
| 636.10 | 641.80 | 631.20 | +4.40 | +0.70% | 15.57M | ||
| 179.94 | 181.10 | 177.46 | +1.46 | +0.82% | 51.74M | ||
| 7,794.0 | 7,908.0 | 7,730.0 | +28.0 | +0.36% | 312.16K | ||
| 516.80 | 520.10 | 512.00 | +1.20 | +0.23% | 32.43M | ||
| 8,828.0 | 8,888.8 | 8,718.0 | -10.0 | -0.11% | 507.28K | ||
| 50.42 | 50.84 | 49.62 | +0.72 | +1.45% | 134.96M | ||
| 248.10 | 249.70 | 243.80 | +1.10 | +0.45% | 4.93M | ||
| 272.40 | 274.10 | 267.00 | +3.60 | +1.34% | 10.42M | ||
| 692.20 | 706.40 | 689.00 | +4.80 | +0.70% | 8.09M | ||
| 66.480 | 66.960 | 65.600 | +0.420 | +0.64% | 36.18M | ||
| 10,862.0 | 10,948.0 | 10,802.0 | -16.0 | -0.15% | 1.86M | ||
| 243.00 | 245.50 | 242.10 | -0.30 | -0.12% | 15.62M | ||
| 1,735.00 | 1,741.00 | 1,708.50 | +18.50 | +1.08% | 7.01M | ||
| 4,110.0 | 4,173.0 | 4,110.0 | -30.0 | -0.73% | 2.12M | ||
| 243.40 | 244.60 | 241.50 | -1.00 | -0.41% | 6.08M | ||
| 3,305.00 | 3,351.00 | 3,292.33 | 0.00 | 0.00% | 2.51M | ||
| 131.35 | 131.75 | 129.95 | +0.40 | +0.31% | 47.17M | ||
| 2,840.00 | 2,858.40 | 2,798.00 | +39.00 | +1.39% | 3.25M | ||
| 762.20 | 762.80 | 750.20 | +7.00 | +0.93% | 2.59M | ||
| 282.20 | 283.90 | 277.70 | +1.40 | +0.50% | 11.76M | ||
| 2,799.0 | 2,817.5 | 2,726.0 | +53.0 | +1.93% | 5.19M | ||
| 1,774.00 | 1,792.00 | 1,762.00 | -12.00 | -0.67% | 291.79K | ||
| 971.00 | 973.00 | 961.00 | +1.00 | +0.10% | 653.07K | ||
| 5,388.0 | 5,449.4 | 5,317.0 | +134.0 | +2.55% | 5.08M | ||
| 2,168.5 | 2,191.0 | 2,132.0 | +73.5 | +3.51% | 5.51M | ||
| 2,978.0 | 2,986.0 | 2,962.0 | +10.0 | +0.34% | 623.31K | ||
| 1,146.0 | 1,167.0 | 1,140.0 | +11.0 | +0.97% | 1.93M | ||
| 1,590.00 | 1,603.00 | 1,576.00 | -20.50 | -1.27% | 6.51M | ||
| 446.00 | 449.90 | 443.60 | -1.60 | -0.36% | 6.49M | ||
| 455.50 | 459.40 | 450.24 | +3.10 | +0.69% | 6.07M | ||
| 1,143.00 | 1,166.50 | 1,143.00 | -20.00 | -1.72% | 4.18M | ||
| 990.40 | 996.80 | 986.20 | +3.80 | +0.39% | 1.4M | ||
| 2,394.0 | 2,408.0 | 2,360.0 | +25.0 | +1.06% | 1.56M | ||
| 9,130.0 | 9,192.0 | 9,106.0 | -22.0 | -0.24% | 369.11K | ||
| 1,320.00 | 1,325.50 | 1,300.50 | -1.50 | -0.11% | 4.36M | ||
| 2,269.00 | 2,276.00 | 2,191.00 | +61.00 | +2.76% | 1.09M | ||
| 401.40 | 409.00 | 393.10 | +3.60 | +0.91% | 86.12M | ||
| 3,077.0 | 3,121.0 | 3,076.0 | -21.0 | -0.68% | 1.46M | ||
| 1,268.5 | 1,282.5 | 1,263.0 | -1.5 | -0.12% | 1.39M | ||
| 2,689.0 | 2,720.0 | 2,672.0 | -3.0 | -0.11% | 551.21K | ||
| 1,002.50 | 1,011.50 | 991.40 | +1.50 | +0.15% | 1.12M | ||
| 3,738.0 | 3,776.0 | 3,730.0 | -6.0 | -0.16% | 7.73M | ||
| 1,619.50 | 1,634.50 | 1,598.00 | -4.00 | -0.25% | 3.61M | ||
| 643.20 | 652.00 | 637.40 | +8.00 | +1.26% | 10.7M | ||
| 786.60 | 791.60 | 782.80 | -2.20 | -0.28% | 2.83M | ||
| 2,010.00 | 2,024.00 | 1,995.00 | +2.00 | +0.10% | 566.16K | ||
| 2,368.0 | 2,391.0 | 2,323.0 | +15.0 | +0.64% | 645.39K | ||
| 411.00 | 412.40 | 393.60 | +9.00 | +2.24% | 1.87M | ||
| 1,580.00 | 1,602.00 | 1,580.00 | -17.00 | -1.06% | 541.13K | ||
| 627.20 | 629.80 | 618.60 | -4.40 | -0.70% | 3.54M | ||
| 960.20 | 968.00 | 948.40 | -1.80 | -0.19% | 2.16M | ||
| 4,840.0 | 4,870.0 | 4,824.0 | +10.0 | +0.21% | 344.69K | ||
| 1,363.50 | 1,385.11 | 1,354.00 | -13.00 | -0.94% | 2.64M | ||
| 259.60 | 261.40 | 255.40 | +2.60 | +1.01% | 4.12M | ||
| 4,907.0 | 4,939.0 | 4,761.0 | +77.0 | +1.59% | 351.3K | ||
| 1,013.00 | 1,017.00 | 1,000.50 | +6.50 | +0.65% | 7.47M | ||
| 1,718.00 | 1,747.00 | 1,718.00 | -18.00 | -1.04% | 547.76K | ||
| 103.15 | 104.32 | 102.00 | +0.70 | +0.68% | 22.4M | ||
| 827.60 | 853.60 | 827.60 | -17.20 | -2.04% | 4.27M | ||
| 368.0 | 371.2 | 363.6 | +0.8 | +0.22% | 887.13K | ||
| 446.90 | 452.70 | 441.90 | +4.70 | +1.06% | 8.79M | ||
| 2,140.00 | 2,155.18 | 2,117.57 | -2.00 | -0.09% | 5.32M | ||
| 2,050.00 | 2,076.00 | 2,024.00 | +10.00 | +0.49% | 886.67K | ||
| 622.00 | 630.00 | 613.00 | +2.50 | +0.40% | 1.85M | ||
| 827.40 | 834.19 | 820.80 | -7.20 | -0.86% | 1.85M | ||
| 2,190.0 | 2,201.0 | 2,183.0 | -14.0 | -0.64% | 554.82K | ||
| 514.20 | 518.20 | 508.80 | +2.40 | +0.47% | 4.03M | ||
| 782.50 | 789.50 | 771.50 | +6.50 | +0.84% | 203.79K | ||
| 397.20 | 400.80 | 391.76 | +3.80 | +0.97% | 32.35M | ||
| 131.00 | 132.95 | 130.75 | -0.85 | -0.65% | 11.54M | ||
| 9,450.0 | 9,475.0 | 9,275.0 | -5.0 | -0.05% | 90.19K | ||
| 693.00 | 700.50 | 687.00 | -3.00 | -0.43% | 2.36M | ||
| 5,604.0 | 5,712.0 | 5,604.0 | -52.0 | -0.92% | 545.24K | ||
| 938.50 | 946.50 | 925.50 | +5.50 | +0.59% | 2.74M | ||
| 14,760.0 | 14,950.0 | 14,690.0 | -240.0 | -1.60% | 453.91K | ||
| 651.50 | 662.50 | 643.40 | +4.00 | +0.62% | 1.87M | ||
| 601.50 | 610.00 | 599.50 | +17.00 | +2.91% | 1.3M | ||
| 3,281.0 | 3,310.0 | 3,252.0 | +5.0 | +0.15% | 1.89M | ||
| 4,554.0 | 4,594.0 | 4,504.0 | +14.0 | +0.31% | 463.52K | ||
| 854.00 | 862.50 | 850.50 | -4.00 | -0.47% | 1.28M | ||
| 348.20 | 352.00 | 340.00 | +5.30 | +1.55% | 3.88M | ||
| 472.85 | 480.64 | 464.85 | +6.25 | +1.34% | 31.19M | ||
| 160.70 | 161.15 | 157.20 | +2.90 | +1.84% | 22.33M | ||
| 119.05 | 120.05 | 116.80 | +2.15 | +1.84% | 13.35M | ||
| 476.00 | 486.82 | 476.00 | -8.80 | -1.82% | 3.98M | ||
| 3,454.0 | 3,504.0 | 3,420.0 | +26.0 | +0.76% | 278.38K | ||
| 5,420.0 | 5,460.5 | 5,410.0 | -15.0 | -0.28% | 160.69K | ||
| 2,846.0 | 2,855.5 | 2,823.0 | +11.5 | +0.41% | 11.43M | ||
| 814.20 | 838.00 | 807.40 | +8.00 | +0.99% | 2.37M | ||
| 3,528.00 | 3,538.00 | 3,498.00 | +2.00 | +0.06% | 163.91K | ||
| 2,388.0 | 2,399.8 | 2,370.0 | +10.0 | +0.42% | 402.7K | ||
| 48.05 | 48.50 | 47.60 | -0.40 | -0.83% | 34.4K | ||
| 675.00 | 679.00 | 670.20 | -1.20 | -0.18% | 2.5M | ||
| 512.60 | 513.00 | 497.70 | +12.60 | +2.52% | 3.63M | ||
| 281.00 | 282.60 | 279.80 | -1.80 | -0.64% | 3.58M | ||
| 197.10 | 199.25 | 194.65 | +0.65 | +0.33% | 11.72M | ||
| 104.60 | 105.40 | 101.90 | +1.20 | +1.16% | 3.34M | ||
| 1,728.00 | 1,733.00 | 1,682.00 | +21.00 | +1.23% | 414.07K | ||
| 319.90 | 323.50 | 319.90 | -2.20 | -0.68% | 14.99M |
Benzinga - by Chris Katje, Benzinga Staff Writer. U.S. Sen. Tommy Tuberville‘s latest regulatory filing shows the sale of put options for Adobe Inc (NASDAQ:ADBE), Qualcomm...
By Foo Yun Chee and Yuvraj Malik (Reuters) -EU antitrust regulators have concluded that Microsoft (NASDAQ:MSFT)'s $13 billion investment into OpenAI is not an acquisition, sources...
Benzinga - by Aaron Bry, Benzinga Editor. The Indiana Fever drafted Caitlin Clark with the first overall pick in the WNBA draft Monday night. Clark, the University of Iowa phenom...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
| Thursday 18 April 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Solus Advanced Materials(336370) | EPS / Forecast | Revenue / Forecast | -- / -2.29 | -- / -- | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nordea Bank(NDASE) | EPS / Forecast | Revenue / Forecast | -- / 0.3412 | -- / 3.02B | ||
Dyandra Media(DYAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bangkok Bank(BBL) | EPS / Forecast | Revenue / Forecast | -- / 5.82 | -- / 43.21B | ||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 9.51 | -- / 27.98B | ||
Blackstone(BX) | EPS / Forecast | Revenue / Forecast | -- / 0.9682 | -- / 2.56B | ||
Tauron Polska Energia(TPE) | EPS / Forecast | Revenue / Forecast | -- / -- | 12.09B / 10.73B | ||
Dunelm(DNLM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 456.70M | ||