Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,290.0 | 2,309.0 | 2,287.0 | +14.0 | +0.62% | 684.86K | ||
| 641.10 | 645.60 | 637.60 | +5.00 | +0.79% | 4.77M | ||
| 181.96 | 182.92 | 181.14 | +1.98 | +1.10% | 5.57M | ||
| 7,806.0 | 7,884.0 | 7,790.0 | +12.0 | +0.15% | 29.48K | ||
| 509.40 | 515.10 | 508.90 | -7.40 | -1.43% | 4.48M | ||
| 8,846.0 | 8,896.0 | 8,774.0 | +18.0 | +0.20% | 42.27K | ||
| 51.00 | 51.30 | 50.70 | +0.58 | +1.15% | 15.34M | ||
| 249.20 | 249.90 | 247.60 | +1.10 | +0.44% | 380.92K | ||
| 274.20 | 277.70 | 273.40 | +1.80 | +0.66% | 1.92M | ||
| 708.60 | 710.40 | 695.80 | +16.40 | +2.37% | 851.75K | ||
| 66.619 | 67.080 | 66.400 | +0.139 | +0.21% | 5.51M | ||
| 10,944.0 | 11,018.0 | 10,910.0 | +82.0 | +0.76% | 244.77K | ||
| 244.23 | 246.10 | 243.89 | +1.23 | +0.51% | 1.76M | ||
| 1,752.50 | 1,759.50 | 1,746.00 | +17.50 | +1.01% | 146.69K | ||
| 4,143.0 | 4,176.0 | 4,127.0 | +33.0 | +0.80% | 254.01K | ||
| 245.20 | 246.40 | 244.50 | +1.80 | +0.74% | 385.29K | ||
| 3,330.00 | 3,338.00 | 3,321.00 | +25.00 | +0.76% | 281.04K | ||
| 130.65 | 132.70 | 130.57 | -0.70 | -0.53% | 2.92M | ||
| 2,833.96 | 2,860.00 | 2,825.00 | -6.04 | -0.21% | 99.68K | ||
| 771.20 | 774.20 | 766.60 | +9.00 | +1.18% | 253.81K | ||
| 283.60 | 285.00 | 282.80 | +1.40 | +0.50% | 817.41K | ||
| 2,843.0 | 2,859.5 | 2,815.0 | +44.0 | +1.57% | 513.87K | ||
| 1,780.00 | 1,792.00 | 1,770.00 | +6.00 | +0.34% | 40.19K | ||
| 965.76 | 981.06 | 963.00 | -5.24 | -0.54% | 75.76K | ||
| 5,406.1 | 5,434.0 | 5,381.0 | +18.1 | +0.34% | 335.61K | ||
| 2,161.4 | 2,201.0 | 2,158.5 | -7.1 | -0.33% | 823.4K | ||
| 2,970.0 | 2,992.0 | 2,966.0 | -8.0 | -0.27% | 141.11K | ||
| 1,129.3 | 1,153.5 | 1,129.3 | -16.5 | -1.44% | 170.47K | ||
| 1,589.00 | 1,595.53 | 1,584.50 | -1.00 | -0.06% | 550.84K | ||
| 446.50 | 449.60 | 445.78 | +0.50 | +0.11% | 316.28K | ||
| 457.00 | 460.80 | 455.80 | +1.50 | +0.33% | 964.77K | ||
| 1,149.50 | 1,153.00 | 1,144.00 | +6.50 | +0.57% | 167.79K | ||
| 992.20 | 998.00 | 987.60 | +1.80 | +0.18% | 183.48K | ||
| 2,419.0 | 2,424.0 | 2,414.0 | +25.0 | +1.04% | 52.08K | ||
| 9,036.0 | 9,103.6 | 9,010.0 | -94.0 | -1.03% | 60.33K | ||
| 1,291.89 | 1,316.50 | 1,283.50 | -28.11 | -2.13% | 1.59M | ||
| 2,272.00 | 2,284.00 | 2,254.00 | +3.00 | +0.13% | 174.05K | ||
| 403.50 | 406.71 | 401.90 | +2.10 | +0.52% | 1.79M | ||
| 3,118.0 | 3,124.0 | 3,089.0 | +41.0 | +1.33% | 96.83K | ||
| 1,278.0 | 1,286.1 | 1,271.5 | +9.5 | +0.75% | 91.56K | ||
| 2,699.0 | 2,736.0 | 2,698.0 | +10.0 | +0.37% | 30.71K | ||
| 1,011.00 | 1,017.00 | 1,008.50 | +8.50 | +0.85% | 306.07K | ||
| 3,780.4 | 3,791.0 | 3,747.0 | +42.4 | +1.13% | 581.33K | ||
| 1,644.50 | 1,662.50 | 1,641.00 | +25.00 | +1.54% | 217.43K | ||
| 661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 946.41K | ||
| 785.80 | 791.20 | 784.00 | -0.80 | -0.10% | 139.84K | ||
| 1,986.00 | 2,048.00 | 1,979.00 | -24.00 | -1.19% | 39.88K | ||
| 2,392.5 | 2,410.0 | 2,374.2 | +24.5 | +1.03% | 58.1K | ||
| 412.60 | 414.20 | 408.60 | +1.60 | +0.39% | 175.38K | ||
| 1,584.00 | 1,599.00 | 1,582.00 | +4.00 | +0.25% | 81.85K | ||
| 632.40 | 634.60 | 628.80 | +5.20 | +0.83% | 394.88K | ||
| 964.54 | 965.20 | 955.80 | +4.34 | +0.45% | 137.35K | ||
| 4,868.0 | 4,882.0 | 4,856.0 | +28.0 | +0.58% | 18.33K | ||
| 1,361.00 | 1,375.50 | 1,356.50 | -2.00 | -0.15% | 228.36K | ||
| 261.40 | 262.20 | 259.80 | +1.80 | +0.69% | 791.74K | ||
| 4,786.0 | 4,937.0 | 4,782.0 | -123.0 | -2.51% | 37.92K | ||
| 1,032.00 | 1,044.00 | 1,029.30 | +19.00 | +1.88% | 1.91M | ||
| 1,725.00 | 1,735.00 | 1,717.00 | +7.00 | +0.41% | 45.15K | ||
| 103.90 | 104.25 | 103.45 | +0.75 | +0.73% | 2.63M | ||
| 836.20 | 840.00 | 829.60 | +8.60 | +1.04% | 1.84M | ||
| 369.0 | 371.6 | 369.0 | +1.0 | +0.27% | 105.47K | ||
| 434.70 | 444.60 | 424.10 | -12.20 | -2.73% | 4.33M | ||
| 2,154.00 | 2,163.00 | 2,151.00 | +14.00 | +0.65% | 338.83K | ||
| 2,030.00 | 2,078.00 | 2,026.00 | -20.00 | -0.98% | 79.14K | ||
| 624.74 | 628.00 | 623.50 | +2.74 | +0.44% | 144.22K | ||
| 818.72 | 832.40 | 816.00 | -8.68 | -1.05% | 349.73K | ||
| 2,190.0 | 2,206.0 | 2,185.0 | 0.0 | 0.00% | 43.49K | ||
| 513.80 | 518.80 | 511.40 | -0.40 | -0.08% | 260.26K | ||
| 789.00 | 794.50 | 784.50 | +6.50 | +0.83% | 52.56K | ||
| 397.48 | 400.00 | 394.20 | +0.28 | +0.07% | 1.15M | ||
| 131.10 | 132.45 | 130.96 | +0.10 | +0.08% | 1.76M | ||
| 9,295.5 | 9,635.0 | 9,285.0 | -154.5 | -1.63% | 19.04K | ||
| 695.13 | 702.50 | 692.50 | +2.13 | +0.31% | 73.09K | ||
| 5,632.6 | 5,674.0 | 5,620.0 | +28.6 | +0.51% | 65.89K | ||
| 917.00 | 934.00 | 917.00 | -21.50 | -2.29% | 75.2K | ||
| 14,695.0 | 14,702.0 | 14,460.0 | -65.0 | -0.44% | 66.06K | ||
| 658.50 | 662.00 | 657.00 | +7.00 | +1.07% | 186.57K | ||
| 596.50 | 606.50 | 590.50 | -5.00 | -0.83% | 146.72K | ||
| 3,240.0 | 3,267.0 | 3,200.0 | -41.0 | -1.25% | 431.49K | ||
| 4,578.0 | 4,612.0 | 4,564.0 | +24.0 | +0.53% | 14.95K | ||
| 860.00 | 864.00 | 857.00 | +6.00 | +0.70% | 115.38K | ||
| 348.20 | 350.50 | 338.11 | 0.00 | 0.00% | 845.94K | ||
| 472.45 | 474.92 | 470.00 | -0.40 | -0.09% | 3.68M | ||
| 166.88 | 167.75 | 163.55 | +6.18 | +3.85% | 8.01M | ||
| 119.40 | 120.88 | 118.45 | +0.35 | +0.29% | 688.73K | ||
| 483.00 | 485.60 | 480.00 | +7.00 | +1.47% | 653.26K | ||
| 3,446.0 | 3,466.0 | 3,410.0 | -8.0 | -0.23% | 69.06K | ||
| 5,425.0 | 5,470.0 | 5,425.0 | +5.0 | +0.09% | 8.45K | ||
| 2,823.5 | 2,855.0 | 2,821.0 | -22.5 | -0.79% | 1.2M | ||
| 817.20 | 821.00 | 808.80 | +3.00 | +0.37% | 151.64K | ||
| 3,516.00 | 3,564.00 | 3,510.00 | -12.00 | -0.34% | 14.12K | ||
| 2,406.0 | 2,414.0 | 2,400.0 | +18.0 | +0.75% | 26.27K | ||
| 48.10 | 48.70 | 47.70 | +0.05 | +0.10% | 3.35K | ||
| 676.80 | 678.80 | 674.40 | +1.80 | +0.27% | 161.98K | ||
| 521.20 | 523.20 | 514.80 | +8.60 | +1.68% | 390.15K | ||
| 282.89 | 283.60 | 281.20 | +1.89 | +0.67% | 196.35K | ||
| 198.30 | 199.72 | 198.00 | +1.20 | +0.61% | 989.67K | ||
| 105.70 | 106.40 | 105.10 | +1.10 | +1.05% | 432.64K | ||
| 1,712.00 | 1,730.00 | 1,712.00 | -16.00 | -0.93% | 78.06K | ||
| 322.30 | 324.40 | 321.50 | +2.40 | +0.75% | 1.76M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Techwing(089030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 3.89 | -- / 200.27B | ||
Nordea Bank(NDASE) | EPS / Forecast | Revenue / Forecast | -- / 0.3412 | -- / 3.02B | ||
Dyandra Media(DYAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
THEIL(6271) | EPS / Forecast | Revenue / Forecast | -- / 1.6 | -- / 2.91B | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 74.15M | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||