- ByReuters-
(Reuters) -Microsoft on Tuesday launched a lightweight artificial intelligence model, as it looks to attract a wider client base with cost-effective options. The new version...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.43M | ||
667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.45M | ||
192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | ||
7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 364.28K | ||
523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 51.68M | ||
9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 318.62K | ||
51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 190.29M | ||
262.90 | 264.60 | 258.80 | +6.30 | +2.46% | 5.43M | ||
285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.56M | ||
742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.83M | ||
69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 90.52M | ||
11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | ||
253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.7M | ||
1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | ||
4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.56M | ||
249.30 | 252.30 | 248.10 | +1.10 | +0.44% | 11.91M | ||
3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.7M | ||
133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 31.82M | ||
2,859.00 | 2,882.50 | 2,837.00 | +15.00 | +0.53% | 1.77M | ||
796.60 | 804.60 | 794.20 | +7.40 | +0.94% | 3M | ||
293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 34.84M | ||
2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | ||
1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 333.36K | ||
988.00 | 990.00 | 980.00 | +7.00 | +0.71% | 442.83K | ||
5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | ||
2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.07M | ||
3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 693.28K | ||
1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 966.3K | ||
1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | ||
457.10 | 458.20 | 450.40 | +5.30 | +1.17% | 5.27M | ||
470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.37M | ||
1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.72M | ||
1,014.50 | 1,019.00 | 1,009.00 | +5.00 | +0.50% | 1.35M | ||
2,731.0 | 2,765.0 | 2,650.0 | +225.0 | +8.98% | 2.43M | ||
8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 2.14M | ||
1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 9.88M | ||
2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.3M | ||
417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 62.87M | ||
3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 986.3K | ||
1,334.5 | 1,336.0 | 1,298.8 | +17.0 | +1.29% | 1.09M | ||
2,799.0 | 2,805.0 | 2,738.0 | +20.0 | +0.72% | 870.83K | ||
1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.6K | ||
3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.51M | ||
1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.22M | ||
680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 7.09M | ||
806.00 | 809.00 | 800.80 | +9.00 | +1.13% | 5.15M | ||
2,012.00 | 2,030.00 | 2,002.00 | +17.00 | +0.85% | 410.69K | ||
2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.29K | ||
444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.14M | ||
1,635.00 | 1,640.00 | 1,614.00 | +26.00 | +1.62% | 548.23K | ||
635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.6M | ||
984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | ||
4,990.0 | 5,020.9 | 4,984.0 | +6.0 | +0.12% | 290.12K | ||
1,500.00 | 1,525.50 | 1,496.50 | -26.50 | -1.74% | 2.43M | ||
269.00 | 273.20 | 268.20 | 0.00 | 0.00% | 4.05M | ||
4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.22K | ||
1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9M | ||
1,723.00 | 1,741.00 | 1,704.00 | -3.00 | -0.17% | 523.66K | ||
107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | ||
869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 7.87M | ||
373.6 | 378.9 | 372.0 | +1.2 | +0.32% | 1.15M | ||
425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 8.65M | ||
2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.92M | ||
2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | ||
648.50 | 650.00 | 643.50 | +8.00 | +1.25% | 1.8M | ||
827.20 | 830.20 | 819.20 | +15.20 | +1.87% | 1.86M | ||
2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 538.97K | ||
522.20 | 524.60 | 517.40 | +6.60 | +1.28% | 2.86M | ||
803.50 | 812.00 | 797.50 | +5.50 | +0.69% | 164.12K | ||
349.80 | 360.38 | 346.40 | -5.00 | -1.41% | 13.93M | ||
133.85 | 133.85 | 132.20 | +1.65 | +1.25% | 9.58M | ||
9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 134.86K | ||
714.00 | 716.00 | 705.50 | +8.00 | +1.13% | 508.85K | ||
5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.55M | ||
932.50 | 940.60 | 931.00 | +2.00 | +0.22% | 1.45M | ||
15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 961.98K | ||
668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.34M | ||
578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 4.57M | ||
3,273.0 | 3,296.0 | 3,241.0 | +32.0 | +0.99% | 1.17M | ||
4,682.0 | 4,682.0 | 4,622.0 | +58.0 | +1.25% | 183.41K | ||
881.00 | 882.50 | 867.00 | +15.50 | +1.79% | 5.17M | ||
377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | ||
468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.34M | ||
175.95 | 179.35 | 175.95 | +0.75 | +0.43% | 21.47M | ||
122.90 | 127.35 | 118.70 | +4.45 | +3.76% | 18.26M | ||
492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.89M | ||
3,466.0 | 3,570.0 | 3,466.0 | -84.0 | -2.37% | 1.12M | ||
5,525.0 | 5,585.0 | 5,470.0 | +10.0 | +0.18% | 254.77K | ||
2,895.0 | 2,922.5 | 2,888.0 | -12.0 | -0.41% | 9.57M | ||
846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 3.16M | ||
3,564.00 | 3,592.00 | 3,538.00 | +22.00 | +0.62% | 171.26K | ||
2,536.0 | 2,540.0 | 2,523.9 | +18.0 | +0.72% | 499.57K | ||
49.95 | 50.30 | 48.95 | +1.10 | +2.25% | 18.99K | ||
695.00 | 695.20 | 684.20 | +15.20 | +2.24% | 1.45M | ||
524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.96M | ||
286.60 | 286.60 | 283.00 | +4.20 | +1.49% | 7.46M | ||
201.50 | 205.38 | 201.50 | -1.80 | -0.89% | 6.57M | ||
109.80 | 110.20 | 108.70 | +0.80 | +0.73% | 2.46M | ||
1,680.00 | 1,682.00 | 1,642.00 | -40.00 | -2.33% | 402.1K | ||
332.80 | 334.40 | 331.30 | +1.90 | +0.57% | 32.83M |
(Reuters) -Microsoft on Tuesday launched a lightweight artificial intelligence model, as it looks to attract a wider client base with cost-effective options. The new version...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Netflix (NASDAQ:NFLX) has outperformed the market over the past 20 years by 20.91% on an annualized basis producing an...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In the fast-paced and cutthroat world of business, conducting thorough company analysis is essential for investors and...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
Tuesday 23 April 2024 | ||||||
Bank Pan Indonesia(PNBN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Champ Resto Indonesia PT(ENAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Consumer Products(TACN) | EPS / Forecast | Revenue / Forecast | -- / 3.8 | -- / 40.03B | ||
Grupo Comercial Chedraui(CHDRAUIB) | EPS / Forecast | Revenue / Forecast | -- / 1.7 | -- / 65.3B | ||
Poly Real Estate Group(600048) | EPS / Forecast | Revenue / Forecast | -- / 0.6194 | -- / 140.41B | ||
Vodafone Qatar(VFQS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 803.17M | ||
Alsea(ALSEA) | EPS / Forecast | Revenue / Forecast | -- / 0.7134 | -- / 18.44B | ||
Wisdom(2637) | EPS / Forecast | Revenue / Forecast | -- / 0.74 | -- / 4.44B | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |