Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,289.0 | 2,311.0 | 2,286.5 | -4.0 | -0.17% | 1.21M | ||
| 639.10 | 639.70 | 633.80 | -5.50 | -0.85% | 6.95M | ||
| 183.10 | 184.08 | 181.50 | -0.88 | -0.48% | 12.47M | ||
| 7,800.0 | 7,818.0 | 7,697.0 | -38.0 | -0.49% | 106.84K | ||
| 505.92 | 514.40 | 505.80 | -6.48 | -1.26% | 10.87M | ||
| 8,730.0 | 8,784.0 | 8,672.0 | -114.0 | -1.29% | 62.77K | ||
| 50.40 | 50.83 | 50.20 | -0.60 | -1.18% | 37.86M | ||
| 243.10 | 249.50 | 243.10 | -7.10 | -2.84% | 1.23M | ||
| 273.70 | 275.00 | 272.50 | -1.70 | -0.62% | 3.2M | ||
| 714.80 | 725.60 | 713.40 | -8.00 | -1.11% | 1.73M | ||
| 65.940 | 66.940 | 65.892 | -0.440 | -0.66% | 10.31M | ||
| 10,826.0 | 10,934.0 | 10,688.0 | -88.0 | -0.81% | 324K | ||
| 243.10 | 244.32 | 241.70 | -1.90 | -0.78% | 3.75M | ||
| 1,759.00 | 1,762.50 | 1,748.86 | +10.50 | +0.60% | 429.05K | ||
| 4,121.0 | 4,166.0 | 4,112.0 | -18.0 | -0.44% | 318.26K | ||
| 243.10 | 246.10 | 243.10 | -5.10 | -2.06% | 793.66K | ||
| 3,312.00 | 3,320.00 | 3,285.00 | -17.00 | -0.51% | 674.11K | ||
| 130.40 | 131.60 | 128.60 | -0.35 | -0.27% | 9.44M | ||
| 2,813.00 | 2,826.00 | 2,789.00 | -33.00 | -1.16% | 639.15K | ||
| 766.60 | 771.20 | 764.80 | -4.80 | -0.62% | 606.5K | ||
| 280.45 | 281.90 | 279.30 | -2.25 | -0.80% | 2.32M | ||
| 2,811.0 | 2,821.5 | 2,799.0 | -12.0 | -0.43% | 1.09M | ||
| 1,777.00 | 1,792.95 | 1,763.00 | -12.00 | -0.67% | 62.1K | ||
| 960.50 | 972.00 | 957.64 | -12.50 | -1.28% | 165.45K | ||
| 5,317.0 | 5,373.4 | 5,313.0 | -54.0 | -1.00% | 544.91K | ||
| 2,147.3 | 2,181.0 | 2,145.5 | -34.7 | -1.59% | 1.38M | ||
| 2,970.0 | 2,974.0 | 2,952.0 | -4.0 | -0.13% | 145.23K | ||
| 1,117.5 | 1,120.5 | 1,103.5 | -4.5 | -0.40% | 460.5K | ||
| 1,586.02 | 1,587.50 | 1,564.50 | +2.52 | +0.16% | 770.82K | ||
| 440.60 | 449.70 | 438.10 | -5.70 | -1.28% | 759.23K | ||
| 454.50 | 457.10 | 452.97 | -2.70 | -0.59% | 1.8M | ||
| 1,141.50 | 1,144.50 | 1,135.45 | -3.50 | -0.31% | 342.92K | ||
| 993.80 | 995.60 | 985.40 | 0.00 | 0.00% | 392.12K | ||
| 2,430.0 | 2,437.0 | 2,418.0 | -12.0 | -0.49% | 136.42K | ||
| 8,980.0 | 9,010.0 | 8,930.0 | -56.0 | -0.62% | 216.92K | ||
| 1,300.50 | 1,303.00 | 1,280.50 | +13.50 | +1.05% | 1.84M | ||
| 2,235.00 | 2,254.00 | 2,231.00 | -29.00 | -1.28% | 158.98K | ||
| 395.70 | 399.00 | 391.20 | -6.80 | -1.69% | 9.24M | ||
| 3,077.0 | 3,077.0 | 3,031.0 | -8.0 | -0.26% | 103.63K | ||
| 1,271.3 | 1,286.5 | 1,265.0 | -20.2 | -1.56% | 228.63K | ||
| 2,705.0 | 2,711.0 | 2,688.0 | -5.0 | -0.19% | 101.82K | ||
| 1,032.00 | 1,034.50 | 1,016.00 | +13.50 | +1.33% | 330.33K | ||
| 3,804.0 | 3,828.0 | 3,752.0 | +34.0 | +0.90% | 1.26M | ||
| 1,649.00 | 1,657.00 | 1,636.00 | +1.50 | +0.09% | 298.47K | ||
| 657.00 | 659.00 | 651.40 | -4.60 | -0.70% | 1.67M | ||
| 779.80 | 782.60 | 772.80 | -7.40 | -0.94% | 752.5K | ||
| 1,966.00 | 1,982.00 | 1,952.00 | -27.00 | -1.36% | 624.96K | ||
| 2,439.0 | 2,443.0 | 2,412.0 | +20.0 | +0.83% | 186.4K | ||
| 410.40 | 414.20 | 406.40 | -7.20 | -1.72% | 1.12M | ||
| 1,579.00 | 1,582.00 | 1,569.00 | -11.00 | -0.69% | 122.24K | ||
| 623.20 | 629.00 | 616.00 | -7.40 | -1.17% | 741.28K | ||
| 959.80 | 960.20 | 954.00 | -7.00 | -0.72% | 296.2K | ||
| 4,874.0 | 4,882.0 | 4,836.0 | +24.0 | +0.50% | 61.98K | ||
| 1,500.92 | 1,501.00 | 1,356.50 | +123.50 | +8.97% | 1.72M | ||
| 258.40 | 261.40 | 257.20 | -4.20 | -1.60% | 936.78K | ||
| 4,878.0 | 4,942.2 | 4,810.0 | +29.0 | +0.60% | 101.63K | ||
| 1,038.00 | 1,039.62 | 1,028.00 | +8.00 | +0.78% | 1.94M | ||
| 1,715.00 | 1,752.00 | 1,701.00 | -25.00 | -1.44% | 75.97K | ||
| 104.30 | 105.65 | 103.50 | -0.40 | -0.38% | 3.6M | ||
| 840.00 | 858.60 | 828.00 | -0.40 | -0.05% | 381.99K | ||
| 363.8 | 365.8 | 362.8 | -5.2 | -1.41% | 272.3K | ||
| 415.30 | 415.60 | 403.90 | +2.40 | +0.58% | 4.13M | ||
| 2,193.00 | 2,195.00 | 2,166.00 | +24.00 | +1.11% | 1.29M | ||
| 1,976.00 | 2,004.00 | 1,961.00 | -48.00 | -2.37% | 360.48K | ||
| 629.50 | 631.50 | 625.00 | -1.50 | -0.24% | 240.72K | ||
| 801.04 | 816.20 | 798.40 | -23.16 | -2.81% | 971.76K | ||
| 2,172.0 | 2,196.0 | 2,171.0 | -28.0 | -1.27% | 93.52K | ||
| 506.40 | 510.87 | 504.64 | -4.60 | -0.90% | 637.3K | ||
| 781.00 | 789.00 | 776.50 | -5.50 | -0.70% | 101.8K | ||
| 367.60 | 398.20 | 367.60 | -32.00 | -8.01% | 3.51M | ||
| 130.15 | 131.60 | 129.60 | -1.75 | -1.33% | 2.37M | ||
| 9,085.0 | 9,135.0 | 9,045.0 | -95.0 | -1.03% | 34.25K | ||
| 687.00 | 697.00 | 683.50 | -14.00 | -2.00% | 185.86K | ||
| 5,530.0 | 5,544.0 | 5,476.0 | -58.0 | -1.04% | 181.23K | ||
| 921.00 | 921.50 | 910.00 | +0.50 | +0.05% | 122.74K | ||
| 14,715.0 | 14,815.0 | 14,625.0 | -50.0 | -0.34% | 106.45K | ||
| 656.00 | 670.67 | 654.50 | -14.00 | -2.09% | 488.25K | ||
| 597.50 | 610.00 | 597.50 | -12.50 | -2.05% | 182.03K | ||
| 3,174.0 | 3,281.0 | 3,150.0 | -32.0 | -1.00% | 1.33M | ||
| 4,550.0 | 4,618.0 | 4,540.0 | -70.0 | -1.52% | 54.95K | ||
| 846.00 | 854.00 | 845.00 | -16.00 | -1.86% | 382.88K | ||
| 344.10 | 349.40 | 341.20 | -5.90 | -1.69% | 594.04K | ||
| 469.25 | 478.40 | 469.15 | -5.75 | -1.21% | 8.15M | ||
| 166.95 | 167.50 | 162.15 | -2.85 | -1.68% | 10.99M | ||
| 116.80 | 119.18 | 115.95 | -3.50 | -2.91% | 2.83M | ||
| 476.00 | 479.39 | 475.00 | -3.40 | -0.71% | 908.06K | ||
| 3,492.0 | 3,500.0 | 3,454.0 | +8.0 | +0.23% | 94.07K | ||
| 5,392.2 | 5,415.0 | 5,365.0 | -52.8 | -0.97% | 29.61K | ||
| 2,806.5 | 2,876.5 | 2,806.0 | -35.0 | -1.23% | 1.87M | ||
| 821.40 | 826.62 | 816.20 | -2.80 | -0.34% | 283.75K | ||
| 3,508.00 | 3,520.00 | 3,492.00 | -30.00 | -0.85% | 55.37K | ||
| 2,424.0 | 2,450.0 | 2,406.0 | +14.0 | +0.58% | 221.66K | ||
| 47.30 | 47.80 | 47.05 | -0.90 | -1.87% | 7.16K | ||
| 669.20 | 676.80 | 666.97 | -7.40 | -1.09% | 308K | ||
| 505.20 | 520.20 | 505.20 | -14.80 | -2.85% | 659.52K | ||
| 282.00 | 282.20 | 279.80 | -1.60 | -0.56% | 731.31K | ||
| 198.25 | 198.60 | 197.31 | -0.90 | -0.45% | 1.25M | ||
| 107.50 | 108.53 | 106.90 | +0.70 | +0.66% | 635.19K | ||
| 1,748.00 | 1,756.00 | 1,711.00 | +20.00 | +1.16% | 47.87K | ||
| 323.49 | 324.70 | 320.90 | +2.29 | +0.71% | 2.63M |
Investing.com - American Express (NYSE: AXP) reported first quarter EPS of $3.33, $0.38 better than the analyst estimate of $2.95. Revenue for the quarter came in at $15.8B...
Investing.com - Procter&Gamble (NYSE: PG) reported third quarter EPS of $1.52, $0.11 better than the analyst estimate of $1.41. Revenue for the quarter came in at $20.2B versus...
Benzinga - by Anan Ashraf, Benzinga Editor. Beleagured aircraft maker Boeing Co. (NYSE:BA) is reportedly planning to venture into Asia’s urban air mobility market by 2030...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,495.16B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / Forecast | Revenue / Forecast | -- / 384.25 | -- / 1,203.45B | ||
SCB X PCL(SCB) | EPS / Forecast | Revenue / Forecast | -- / 3.34 | -- / 42.91B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Regions Financial(RF) | EPS / Forecast | Revenue / Forecast | 0.37 / 0.45 | 1.75B / 1.75B | ||