Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,401.52,408.52,384.0+12.5+0.52%125.4K
622.40623.40618.00+7.40+1.20%1.98M
183.46183.96182.82+1.94+1.07%1.64M
8,300.08,304.08,264.0-8.0-0.10%4.67K
496.35497.40494.75+3.55+0.72%1.67M
9,211.19,254.09,182.0+23.1+0.25%2.88K
52.2552.4351.35+0.58+1.12%12.83M
265.10267.50264.17-0.80-0.30%207.1K
266.10266.20264.60+3.30+1.26%686.9K
750.80759.80748.60-5.00-0.66%328.25K
69.92070.24069.740+0.500+0.72%1.65M
10,754.010,780.010,736.0+12.0+0.11%68.81K
253.70255.00253.10-1.80-0.70%598.56K
1,762.001,768.001,756.50+6.00+0.34%43.81K
4,486.34,489.04,458.0+48.3+1.09%62.09K
245.20248.50244.70-0.80-0.33%106.48K
3,449.503,460.003,414.00+22.50+0.66%171.37K
128.10129.40127.99-0.90-0.70%294.58K
2,807.002,811.232,795.00+5.00+0.18%22.1K
742.00746.71739.60+2.20+0.30%42.23K
299.00299.30298.22+0.80+0.27%184.26K
2,936.52,951.02,935.0-1.5-0.05%110.13K
1,897.601,905.501,887.50+17.10+0.91%9.03K
991.00996.00990.00+1.00+0.10%10.26K
5,017.05,036.05,002.0+39.0+0.78%209.56K
1,920.81,951.61,920.2-2.0-0.10%211.39K
3,040.03,067.33,040.0-16.0-0.52%15.36K
1,233.51,241.51,225.5+2.0+0.16%47.29K
1,705.801,708.601,699.21+0.60+0.04%140.43K
476.90479.40476.20+1.50+0.32%310.2K
494.59495.50491.60-1.61-0.32%342.72K
1,258.501,267.501,257.00-5.00-0.40%36.1K
1,036.561,037.001,034.50+1.56+0.15%34.29K
2,496.02,509.02,484.0-18.0-0.72%30.42K
9,562.09,600.09,542.0-30.0-0.31%42.88K
1,351.501,356.501,344.50-2.00-0.15%338.82K
2,005.002,011.001,995.00+20.00+1.01%18.69K
422.80423.60411.40+0.80+0.19%2.15M
3,280.03,301.03,278.0-3.0-0.09%7.78K
1,303.31,321.01,301.5-0.2-0.02%12.25K
2,827.02,845.02,820.0-2.0-0.07%5.99K
1,031.001,050.001,027.50-14.50-1.39%118.27K
3,967.53,977.53,966.5+5.5+0.14%78.25K
1,647.501,671.331,646.00-10.50-0.63%86.45K
679.00683.80679.00-0.20-0.03%246.99K
838.00840.40837.20+0.60+0.07%30.14K
2,027.002,036.002,018.00+6.00+0.30%4.88K
2,498.02,550.02,490.0-42.0-1.65%30.1K
451.10457.60449.80-1.20-0.27%33.62K
1,645.501,661.501,643.00-8.00-0.48%9.76K
672.00672.60666.96+1.40+0.21%45.48K
1,009.001,016.00996.20-34.50-3.31%210.37K
4,979.04,992.04,967.0+10.0+0.20%5.7K
1,394.501,403.001,392.00-3.00-0.22%50.1K
269.30273.10268.90-2.60-0.96%163.05K
4,873.04,909.94,853.0+20.0+0.41%3.33K
1,062.501,070.001,060.50+1.00+0.09%572.63K
1,816.001,819.001,812.00+2.00+0.11%10.46K
109.43110.57109.15+0.18+0.16%479.13K
892.40902.69890.00+0.40+0.05%117.51K
373.7375.3373.4+1.2+0.32%41.4K
473.10474.60471.80+0.60+0.13%82.19K
2,312.982,315.022,291.00+8.98+0.39%74.31K
2,067.002,073.002,064.00+7.00+0.34%20.28K
654.40661.80650.90-3.40-0.52%29.8K
884.80887.46881.00+0.40+0.05%126.58K
2,330.02,352.02,330.0-6.0-0.26%9.99K
542.20546.76542.00-0.40-0.07%64.77K
802.50810.50801.50+2.50+0.31%7.76K
394.90399.30394.90-1.70-0.43%486.04K
137.40138.04136.50-2.95-2.10%1.12M
10,003.510,100.09,994.0-96.5-0.96%3.63K
726.40737.27725.60-2.80-0.38%12.09K
5,560.05,576.05,548.0-4.0-0.07%18.9K
967.00983.00963.00+2.00+0.21%38.33K
15,885.015,910.015,765.0+210.0+1.34%28.99K
670.50678.50668.50-1.00-0.15%24.54K
464.30468.30462.90+7.30+1.60%84.41K
3,468.03,471.03,455.0-4.0-0.12%24.53K
4,753.04,786.04,751.0-9.0-0.19%2.43K
896.40901.60894.60+3.20+0.36%50.76K
458.20470.88455.00-7.40-1.59%179.34K
432.65435.95431.40+3.90+0.91%2.19M
171.89172.70170.95+0.39+0.23%1.88M
126.05136.30120.90+9.75+8.38%7.07M
545.18545.00541.20+2.80+0.52%73.24K
3,604.03,630.03,596.0-24.0-0.66%12.63K
5,774.05,810.05,768.0+6.0+0.10%3.61K
2,622.02,630.52,620.0+9.0+0.34%530.22K
780.40789.80778.62-4.60-0.59%16.73K
3,728.003,728.003,680.00-22.00-0.59%22.59K
2,515.72,523.02,511.0-2.3-0.09%15.13K
51.2051.2051.20+0.10+0.20%705
698.20705.00697.60-1.80-0.26%34.67K
544.20548.62540.00-1.40-0.26%41.46K
286.40290.20286.20-2.80-0.97%96.49K
221.00223.50220.10-13.80-5.88%493.54K
105.60109.10105.40+0.80+0.76%420.81K
1,587.001,597.001,578.20+6.00+0.38%47.76K
330.80334.20330.43+0.80+0.24%669.98K

Earnings Calendar

Thursday, 28 March 2024
Adira Dinamika(ADMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Tabungan Pensiunan(BTPS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,322B
Acset Indonusa(ACST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Malindo Feedmill(MAIN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EDENOR(EDN)
EPS / Forecast
Revenue / Forecast
-- / -3095.07-- / 108.34B
iNtRON Biotechnology(048530)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BOC Hong Kong(2388)
EPS / Forecast
Revenue / Forecast
-- / 1.56-- / 34,154M
CRRC A(601766)
EPS / Forecast
Revenue / Forecast
-- / 0.152-- / 76.77B
Formosa Hotel(2707)
EPS / Forecast
Revenue / Forecast
-- / 3-- / 1.79B
Hua Yu Lien(1436)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.