Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 291.86K | ||
| 662.00 | 663.80 | 660.80 | -1.60 | -0.24% | 2.19M | ||
| 198.94 | 201.90 | 194.32 | +7.86 | +4.11% | 31.62M | ||
| 8,030.0 | 8,112.0 | 8,016.0 | -90.0 | -1.11% | 29.98K | ||
| 527.10 | 527.40 | 520.00 | +1.50 | +0.29% | 3.86M | ||
| 9,172.0 | 9,189.5 | 9,058.0 | -28.0 | -0.30% | 35.98K | ||
| 51.64 | 52.18 | 51.16 | -0.14 | -0.27% | 19.23M | ||
| 257.40 | 258.30 | 254.00 | -0.40 | -0.16% | 794.2K | ||
| 288.20 | 289.50 | 285.00 | +2.30 | +0.80% | 3.28M | ||
| 732.20 | 739.40 | 731.00 | -3.00 | -0.41% | 628K | ||
| 69.500 | 69.540 | 69.060 | +0.160 | +0.23% | 4.39M | ||
| 11,950.0 | 12,086.0 | 11,790.0 | +598.0 | +5.27% | 805.84K | ||
| 237.70 | 237.70 | 232.10 | -10.90 | -4.38% | 8.61M | ||
| 1,802.50 | 1,807.50 | 1,796.50 | -2.00 | -0.11% | 105.05K | ||
| 4,369.0 | 4,411.0 | 4,364.0 | -5.0 | -0.11% | 257.34K | ||
| 249.70 | 249.90 | 246.60 | +1.60 | +0.65% | 592.37K | ||
| 3,290.00 | 3,301.00 | 3,266.42 | -15.00 | -0.45% | 358.45K | ||
| 130.85 | 131.57 | 129.75 | -0.80 | -0.61% | 1.59M | ||
| 2,861.00 | 2,868.00 | 2,812.00 | +11.00 | +0.39% | 146.84K | ||
| 788.80 | 789.00 | 774.60 | -15.00 | -1.87% | 661.88K | ||
| 290.67 | 291.92 | 288.30 | -0.73 | -0.25% | 1.05M | ||
| 2,767.6 | 2,813.0 | 2,765.5 | -44.4 | -1.58% | 741.69K | ||
| 1,827.00 | 1,827.00 | 1,750.00 | +14.00 | +0.77% | 77.64K | ||
| 978.00 | 978.00 | 969.00 | -4.00 | -0.41% | 63.55K | ||
| 5,406.0 | 5,515.0 | 5,360.0 | -44.0 | -0.81% | 556.56K | ||
| 2,488.5 | 2,512.5 | 2,421.0 | +283.5 | +12.86% | 8.02M | ||
| 3,054.0 | 3,076.0 | 3,038.0 | -34.0 | -1.10% | 127.41K | ||
| 1,142.0 | 1,142.1 | 1,132.5 | +7.5 | +0.66% | 96.8K | ||
| 1,651.00 | 1,655.00 | 1,634.88 | +15.00 | +0.92% | 696.65K | ||
| 452.60 | 453.70 | 444.15 | +3.40 | +0.76% | 404.03K | ||
| 463.36 | 465.80 | 462.30 | -2.04 | -0.44% | 840.95K | ||
| 1,165.00 | 1,168.50 | 1,157.50 | -5.00 | -0.43% | 159.86K | ||
| 989.20 | 1,000.50 | 987.80 | -13.80 | -1.38% | 140.2K | ||
| 2,686.0 | 2,711.0 | 2,665.0 | -16.0 | -0.59% | 92K | ||
| 8,880.7 | 8,890.0 | 8,650.0 | +72.7 | +0.83% | 125.01K | ||
| 1,330.95 | 1,358.00 | 1,324.00 | -32.55 | -2.39% | 747.55K | ||
| 2,243.00 | 2,270.00 | 2,206.00 | +77.00 | +3.56% | 332.94K | ||
| 408.20 | 414.20 | 403.78 | -8.80 | -2.11% | 3.89M | ||
| 3,047.0 | 3,098.8 | 3,036.0 | -65.0 | -2.09% | 130.13K | ||
| 1,305.0 | 1,314.0 | 1,283.5 | +13.0 | +1.01% | 168.36K | ||
| 2,744.0 | 2,759.0 | 2,733.0 | -20.0 | -0.72% | 30.42K | ||
| 1,041.50 | 1,045.07 | 1,032.00 | +4.00 | +0.39% | 167.85K | ||
| 4,046.0 | 4,068.0 | 4,001.0 | +183.0 | +4.74% | 2.03M | ||
| 1,663.00 | 1,666.50 | 1,643.00 | +8.00 | +0.48% | 388.38K | ||
| 685.60 | 686.20 | 679.00 | +6.40 | +0.94% | 510.14K | ||
| 797.40 | 804.40 | 790.60 | -8.00 | -0.99% | 166.26K | ||
| 1,979.00 | 2,012.00 | 1,951.00 | -11.00 | -0.55% | 115.24K | ||
| 2,462.0 | 2,464.0 | 2,437.0 | +14.0 | +0.57% | 41.09K | ||
| 434.44 | 436.40 | 429.20 | -9.56 | -2.15% | 206.89K | ||
| 1,606.00 | 1,609.00 | 1,594.00 | -2.00 | -0.12% | 46.78K | ||
| 628.80 | 633.00 | 623.60 | -2.80 | -0.44% | 217.81K | ||
| 980.00 | 983.40 | 974.00 | -3.40 | -0.35% | 232.71K | ||
| 4,976.0 | 5,005.0 | 4,954.0 | +26.0 | +0.53% | 43.2K | ||
| 1,503.00 | 1,520.50 | 1,488.04 | -13.50 | -0.89% | 382.55K | ||
| 263.20 | 266.60 | 260.60 | -4.80 | -1.79% | 2.58M | ||
| 4,734.0 | 4,775.0 | 4,649.0 | +80.0 | +1.72% | 57.36K | ||
| 1,058.50 | 1,062.50 | 1,051.95 | +3.00 | +0.28% | 555.8K | ||
| 1,732.00 | 1,733.00 | 1,713.00 | +1.00 | +0.06% | 22.02K | ||
| 104.84 | 105.60 | 104.35 | -0.41 | -0.39% | 2.73M | ||
| 851.60 | 853.40 | 842.80 | +2.60 | +0.31% | 170.85K | ||
| 358.2 | 362.4 | 356.2 | -9.0 | -2.45% | 356.42K | ||
| 410.90 | 417.82 | 410.00 | -7.40 | -1.77% | 1.44M | ||
| 2,235.00 | 2,238.00 | 2,224.00 | -3.00 | -0.13% | 142.75K | ||
| 1,983.00 | 1,996.00 | 1,963.50 | +2.00 | +0.10% | 25.56K | ||
| 641.00 | 642.00 | 634.50 | +3.50 | +0.55% | 88.27K | ||
| 825.52 | 828.40 | 815.00 | -7.88 | -0.95% | 250K | ||
| 2,188.0 | 2,202.0 | 2,174.0 | -28.0 | -1.26% | 52.41K | ||
| 509.40 | 512.20 | 499.20 | -5.60 | -1.09% | 358.05K | ||
| 799.00 | 802.00 | 773.00 | +4.00 | +0.50% | 79.38K | ||
| 344.00 | 347.80 | 341.80 | -2.00 | -0.58% | 540.81K | ||
| 132.05 | 132.45 | 130.50 | +0.65 | +0.50% | 800.72K | ||
| 8,975.0 | 9,030.0 | 8,950.0 | -175.0 | -1.91% | 13.23K | ||
| 710.00 | 712.50 | 707.50 | +0.50 | +0.07% | 77.89K | ||
| 5,806.0 | 5,812.0 | 5,727.2 | +72.0 | +1.26% | 97.78K | ||
| 921.00 | 923.00 | 913.50 | -1.00 | -0.11% | 58.83K | ||
| 14,945.0 | 14,965.0 | 14,820.0 | +80.0 | +0.54% | 23.74K | ||
| 669.00 | 669.50 | 662.00 | +3.50 | +0.53% | 166.96K | ||
| 579.00 | 579.50 | 561.00 | -1.50 | -0.26% | 112.22K | ||
| 3,227.0 | 3,255.0 | 3,224.0 | -35.0 | -1.07% | 119.83K | ||
| 4,672.0 | 4,680.0 | 4,620.0 | +28.0 | +0.60% | 16.26K | ||
| 873.50 | 874.50 | 860.00 | +3.50 | +0.40% | 109.19K | ||
| 367.60 | 371.10 | 354.00 | +3.00 | +0.82% | 419.18K | ||
| 473.70 | 479.40 | 466.70 | -0.40 | -0.08% | 6.47M | ||
| 177.35 | 177.56 | 174.85 | +0.40 | +0.23% | 1.73M | ||
| 118.12 | 119.35 | 117.75 | -1.03 | -0.86% | 1.5M | ||
| 487.00 | 487.98 | 484.20 | +1.80 | +0.37% | 313.41K | ||
| 3,426.6 | 3,448.0 | 3,402.0 | -13.4 | -0.39% | 58.46K | ||
| 5,455.0 | 5,465.0 | 5,415.0 | -10.0 | -0.18% | 10.12K | ||
| 2,911.9 | 2,919.0 | 2,903.0 | +4.9 | +0.17% | 988.17K | ||
| 822.00 | 822.40 | 809.20 | +3.20 | +0.39% | 106.37K | ||
| 3,574.00 | 3,580.00 | 3,550.00 | -8.00 | -0.22% | 14.91K | ||
| 2,534.0 | 2,552.0 | 2,524.0 | -4.0 | -0.16% | 69.75K | ||
| 49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
| 690.00 | 691.00 | 684.20 | -3.20 | -0.46% | 126.74K | ||
| 515.60 | 519.45 | 515.00 | -0.60 | -0.12% | 195.12K | ||
| 280.20 | 281.80 | 279.00 | -4.80 | -1.68% | 380.17K | ||
| 199.70 | 200.20 | 198.00 | +0.70 | +0.35% | 630.8K | ||
| 108.80 | 109.00 | 107.50 | -0.20 | -0.18% | 371.16K | ||
| 1,685.00 | 1,688.60 | 1,662.00 | -32.00 | -1.86% | 30K | ||
| 329.66 | 331.10 | 328.30 | +0.06 | +0.02% | 2.11M |
By Siyi Liu and Mai Nguyen BEIJING/HANOI (Reuters) - BHP Group (LON:BHPB)'s proposed $39 billion buyout of Anglo American (JO:AGLJ) is a big bet on copper that could spark a...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Bank Cimb Niaga(BNGA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Triputra Agro Persada Tbk PT(TAPG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hanwha Ocean(042660) | EPS / Forecast | Revenue / Forecast | -- / 154.53 | -- / 2,292.29B | ||
Ford Otosan(FROTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wisdom(2637) | EPS / Forecast | Revenue / Forecast | -- / 0.74 | -- / 4.44B | ||
Western Digital(WDC) | EPS / Forecast | Revenue / Forecast | -- / 0.2104 | -- / 3.36B | ||
Stora Enso Oyj R(STERV) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.051 | 2.16B / 2.3B | ||
Silitech Tech(3311) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Oriola-KD Oyj A(OKDAV) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 373M | ||