Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,289.0 | 2,309.0 | 2,287.0 | +13.0 | +0.57% | 704.25K | ||
| 640.50 | 645.60 | 637.60 | +4.40 | +0.69% | 4.97M | ||
| 181.88 | 182.92 | 181.14 | +1.94 | +1.08% | 5.92M | ||
| 7,800.0 | 7,884.0 | 7,790.0 | +6.0 | +0.08% | 32.91K | ||
| 508.60 | 515.10 | 508.60 | -8.20 | -1.59% | 4.78M | ||
| 8,842.0 | 8,896.0 | 8,774.0 | +14.0 | +0.16% | 43.67K | ||
| 50.98 | 51.30 | 50.70 | +0.56 | +1.11% | 16.56M | ||
| 248.60 | 249.90 | 247.60 | +0.50 | +0.20% | 438.48K | ||
| 274.30 | 277.70 | 273.40 | +1.90 | +0.70% | 2M | ||
| 708.80 | 710.60 | 695.80 | +16.60 | +2.40% | 878.46K | ||
| 66.520 | 67.080 | 66.400 | +0.040 | +0.06% | 5.64M | ||
| 10,940.0 | 11,018.0 | 10,910.0 | +78.0 | +0.72% | 252.92K | ||
| 244.50 | 246.10 | 243.89 | +1.50 | +0.62% | 1.86M | ||
| 1,752.00 | 1,759.50 | 1,746.00 | +17.00 | +0.98% | 152.32K | ||
| 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 265.75K | ||
| 245.20 | 246.40 | 244.50 | +1.80 | +0.74% | 405.5K | ||
| 3,329.00 | 3,338.00 | 3,321.00 | +24.00 | +0.73% | 296.56K | ||
| 130.95 | 132.70 | 130.57 | -0.40 | -0.31% | 3.1M | ||
| 2,835.00 | 2,860.00 | 2,825.00 | -5.00 | -0.18% | 106.63K | ||
| 772.00 | 774.20 | 766.60 | +9.80 | +1.29% | 258.38K | ||
| 283.50 | 285.00 | 282.80 | +1.30 | +0.46% | 890.09K | ||
| 2,844.5 | 2,859.5 | 2,815.0 | +45.5 | +1.63% | 537.62K | ||
| 1,778.00 | 1,792.00 | 1,770.00 | +4.00 | +0.23% | 41.06K | ||
| 964.77 | 981.06 | 963.00 | -6.23 | -0.64% | 77.22K | ||
| 5,406.0 | 5,434.0 | 5,381.0 | +18.0 | +0.33% | 342.82K | ||
| 2,164.5 | 2,201.0 | 2,158.5 | -4.0 | -0.18% | 882.41K | ||
| 2,972.0 | 2,992.0 | 2,966.0 | -6.0 | -0.20% | 143.81K | ||
| 1,129.5 | 1,153.5 | 1,128.5 | -16.5 | -1.44% | 181.03K | ||
| 1,588.00 | 1,595.53 | 1,584.50 | -2.00 | -0.13% | 571.04K | ||
| 446.70 | 449.60 | 445.78 | +0.70 | +0.16% | 328.71K | ||
| 456.80 | 460.80 | 455.80 | +1.30 | +0.29% | 1.01M | ||
| 1,149.50 | 1,153.00 | 1,144.00 | +6.50 | +0.57% | 171.22K | ||
| 992.20 | 998.00 | 987.60 | +1.80 | +0.18% | 192.79K | ||
| 2,419.0 | 2,424.0 | 2,414.0 | +25.0 | +1.04% | 59.1K | ||
| 9,040.0 | 9,103.6 | 9,010.0 | -90.0 | -0.99% | 61.78K | ||
| 1,289.00 | 1,316.50 | 1,283.50 | -31.00 | -2.35% | 1.65M | ||
| 2,270.00 | 2,284.00 | 2,254.00 | +1.00 | +0.04% | 176.62K | ||
| 402.58 | 406.71 | 401.90 | +1.18 | +0.29% | 1.88M | ||
| 3,116.0 | 3,124.0 | 3,089.0 | +39.0 | +1.27% | 98.84K | ||
| 1,277.0 | 1,286.1 | 1,271.5 | +8.5 | +0.67% | 95.11K | ||
| 2,697.0 | 2,736.0 | 2,697.0 | +8.0 | +0.30% | 32.94K | ||
| 1,011.00 | 1,017.00 | 1,008.50 | +8.50 | +0.85% | 370.68K | ||
| 3,774.4 | 3,791.0 | 3,747.0 | +36.4 | +0.97% | 614.25K | ||
| 1,647.50 | 1,662.50 | 1,641.00 | +28.00 | +1.73% | 229.34K | ||
| 662.00 | 664.20 | 651.60 | +18.80 | +2.92% | 1.03M | ||
| 785.60 | 791.20 | 784.00 | -1.00 | -0.13% | 149.15K | ||
| 1,987.00 | 2,048.00 | 1,979.00 | -23.00 | -1.14% | 42.56K | ||
| 2,391.0 | 2,410.0 | 2,374.2 | +23.0 | +0.97% | 60.53K | ||
| 412.00 | 414.20 | 408.60 | +1.00 | +0.24% | 180.97K | ||
| 1,588.00 | 1,599.00 | 1,582.00 | +8.00 | +0.51% | 101.5K | ||
| 631.40 | 634.60 | 628.80 | +4.20 | +0.67% | 417.91K | ||
| 965.80 | 966.60 | 955.80 | +5.60 | +0.58% | 177.16K | ||
| 4,870.0 | 4,882.0 | 4,856.0 | +30.0 | +0.62% | 18.73K | ||
| 1,356.00 | 1,375.50 | 1,356.00 | -7.00 | -0.51% | 257.36K | ||
| 261.00 | 262.20 | 259.80 | +1.40 | +0.54% | 802.07K | ||
| 4,792.7 | 4,937.0 | 4,780.0 | -114.0 | -2.32% | 39.01K | ||
| 1,032.00 | 1,044.00 | 1,029.30 | +19.00 | +1.88% | 1.99M | ||
| 1,723.00 | 1,735.00 | 1,717.00 | +5.00 | +0.29% | 46.99K | ||
| 103.75 | 104.25 | 103.45 | +0.60 | +0.58% | 2.78M | ||
| 834.40 | 840.00 | 829.60 | +6.80 | +0.82% | 1.86M | ||
| 368.6 | 371.6 | 368.2 | +0.6 | +0.16% | 126.06K | ||
| 436.30 | 444.60 | 424.10 | -10.60 | -2.37% | 5.27M | ||
| 2,155.00 | 2,163.00 | 2,151.00 | +15.00 | +0.70% | 348.98K | ||
| 2,030.00 | 2,078.00 | 2,026.00 | -20.00 | -0.98% | 82.74K | ||
| 624.00 | 628.00 | 623.50 | +2.00 | +0.32% | 149.78K | ||
| 815.56 | 832.40 | 815.20 | -12.20 | -1.47% | 394.91K | ||
| 2,188.0 | 2,206.0 | 2,184.0 | -2.0 | -0.09% | 56.98K | ||
| 513.80 | 518.80 | 511.40 | -0.40 | -0.08% | 270.9K | ||
| 789.00 | 794.50 | 784.50 | +6.50 | +0.83% | 54.98K | ||
| 397.28 | 400.00 | 394.20 | +0.08 | +0.02% | 1.19M | ||
| 131.05 | 132.45 | 131.00 | +0.05 | +0.04% | 1.84M | ||
| 9,300.0 | 9,635.0 | 9,285.0 | -150.0 | -1.59% | 19.41K | ||
| 695.00 | 702.50 | 692.50 | +2.00 | +0.29% | 79.43K | ||
| 5,634.0 | 5,674.0 | 5,620.0 | +30.0 | +0.54% | 71.16K | ||
| 914.00 | 934.00 | 914.00 | -24.50 | -2.61% | 82.14K | ||
| 14,720.0 | 14,725.0 | 14,460.0 | -40.0 | -0.27% | 74.7K | ||
| 658.50 | 662.00 | 657.00 | +7.00 | +1.07% | 188.7K | ||
| 597.63 | 606.50 | 590.50 | -3.87 | -0.64% | 152.58K | ||
| 3,236.0 | 3,267.0 | 3,200.0 | -45.0 | -1.37% | 454.26K | ||
| 4,580.0 | 4,612.0 | 4,564.0 | +26.0 | +0.57% | 18.17K | ||
| 859.50 | 864.00 | 857.00 | +5.50 | +0.64% | 121.08K | ||
| 348.10 | 350.50 | 338.11 | -0.10 | -0.03% | 857.56K | ||
| 471.60 | 474.92 | 470.00 | -1.25 | -0.26% | 3.8M | ||
| 166.10 | 167.75 | 163.55 | +5.40 | +3.36% | 8.12M | ||
| 119.40 | 120.88 | 118.45 | +0.35 | +0.29% | 715.74K | ||
| 482.80 | 485.60 | 480.00 | +6.80 | +1.43% | 680.88K | ||
| 3,448.0 | 3,466.0 | 3,410.0 | -6.0 | -0.17% | 74.79K | ||
| 5,425.0 | 5,470.0 | 5,425.0 | +5.0 | +0.09% | 8.83K | ||
| 2,819.5 | 2,855.0 | 2,819.5 | -26.5 | -0.93% | 1.28M | ||
| 819.60 | 821.00 | 808.80 | +5.40 | +0.66% | 157.87K | ||
| 3,514.00 | 3,564.00 | 3,510.00 | -14.00 | -0.40% | 14.81K | ||
| 2,406.0 | 2,414.0 | 2,400.0 | +18.0 | +0.75% | 27.69K | ||
| 48.00 | 48.70 | 47.70 | -0.05 | -0.10% | 8.42K | ||
| 677.20 | 678.80 | 674.40 | +2.20 | +0.33% | 169.38K | ||
| 520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 410.17K | ||
| 282.20 | 283.60 | 281.20 | +1.20 | +0.43% | 221.34K | ||
| 198.25 | 199.72 | 198.00 | +1.15 | +0.58% | 1.03M | ||
| 105.60 | 106.40 | 105.10 | +1.00 | +0.96% | 434.4K | ||
| 1,713.00 | 1,730.00 | 1,711.78 | -15.00 | -0.87% | 80.59K | ||
| 321.90 | 324.40 | 321.50 | +2.00 | +0.63% | 1.83M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Solus Advanced Materials(336370) | EPS / Forecast | Revenue / Forecast | -- / -2.29 | -- / -- | ||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 3.89 | -- / 200.27B | ||
EQT AB(EQTAB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kimberly - Clark A(KIMBERA) | EPS / Forecast | Revenue / Forecast | -- / 0.6329 | -- / 14.03B | ||
Marsh McLennan(MMC) | EPS / Forecast | Revenue / Forecast | -- / 2.8 | -- / 6.39B | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Snap-On(SNA) | EPS / Forecast | Revenue / Forecast | -- / 4.64 | -- / 1.2B | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Talenom Oyj(TNOM) | EPS / Forecast | Revenue / Forecast | -- / 0.0467 | -- / 35.3M | ||