- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,404.5 | 2,411.5 | 2,384.0 | +15.0 | +0.63% | 1.52M | ||
621.20 | 627.50 | 618.00 | +6.20 | +1.01% | 7.29M | ||
184.08 | 185.74 | 182.82 | +2.56 | +1.41% | 22.27M | ||
8,272.0 | 8,382.0 | 8,260.0 | -36.0 | -0.43% | 138.65K | ||
497.00 | 498.75 | 493.30 | +4.20 | +0.85% | 9.78M | ||
9,268.0 | 9,298.0 | 9,182.0 | +80.0 | +0.87% | 48.37K | ||
51.81 | 52.54 | 51.57 | +0.13 | +0.25% | 87.82M | ||
265.30 | 267.50 | 264.00 | -0.60 | -0.23% | 2.38M | ||
266.00 | 266.70 | 263.70 | +3.20 | +1.22% | 9M | ||
741.60 | 759.80 | 740.20 | -14.20 | -1.88% | 2.8M | ||
70.530 | 70.720 | 69.700 | +1.110 | +1.60% | 32.21M | ||
10,704.0 | 10,780.0 | 10,674.0 | -36.0 | -0.34% | 497.6K | ||
254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 5.23M | ||
1,770.00 | 1,772.00 | 1,756.50 | +14.00 | +0.80% | 422.98K | ||
4,520.0 | 4,543.0 | 4,458.0 | +82.0 | +1.85% | 715.32K | ||
248.10 | 249.60 | 244.70 | +2.10 | +0.85% | 1.57M | ||
3,430.31 | 3,460.00 | 3,414.00 | +3.31 | +0.10% | 953.87K | ||
128.67 | 129.40 | 127.30 | -0.34 | -0.26% | 5.32M | ||
2,821.00 | 2,826.00 | 2,795.00 | +19.00 | +0.68% | 783.91K | ||
757.00 | 759.80 | 739.60 | +17.20 | +2.33% | 584.73K | ||
297.75 | 300.10 | 297.60 | -0.45 | -0.15% | 3.37M | ||
2,927.5 | 2,951.0 | 2,926.0 | -10.5 | -0.36% | 797.45K | ||
1,936.50 | 1,936.50 | 1,874.08 | +56.00 | +2.98% | 96.08K | ||
993.23 | 1,000.62 | 988.00 | +3.23 | +0.33% | 287.1K | ||
5,011.0 | 5,050.0 | 4,980.5 | +33.0 | +0.66% | 1M | ||
1,951.2 | 1,957.0 | 1,915.4 | +28.4 | +1.48% | 6.59M | ||
3,053.0 | 3,067.3 | 3,036.0 | -3.0 | -0.10% | 131.36K | ||
1,220.0 | 1,244.0 | 1,218.0 | -11.5 | -0.93% | 467.53K | ||
1,710.50 | 1,711.60 | 1,699.21 | +5.60 | +0.33% | 2.04M | ||
477.00 | 481.40 | 475.70 | +1.60 | +0.34% | 3.85M | ||
495.55 | 498.50 | 491.60 | -0.65 | -0.13% | 3.16M | ||
1,266.00 | 1,269.00 | 1,249.50 | +2.50 | +0.20% | 399.4K | ||
1,045.00 | 1,046.50 | 1,034.50 | +10.00 | +0.97% | 433.76K | ||
2,505.0 | 2,509.0 | 2,484.0 | -9.0 | -0.36% | 392.95K | ||
9,504.0 | 9,600.0 | 9,464.0 | -88.0 | -0.92% | 328.04K | ||
1,350.75 | 1,356.50 | 1,344.00 | -2.75 | -0.20% | 2.36M | ||
2,042.00 | 2,042.00 | 1,966.71 | +57.00 | +2.87% | 274.04K | ||
428.80 | 430.50 | 411.40 | +6.80 | +1.61% | 8.95M | ||
3,349.0 | 3,357.0 | 3,277.0 | +66.0 | +2.01% | 147.27K | ||
1,314.2 | 1,321.0 | 1,301.5 | +10.7 | +0.82% | 289.27K | ||
2,842.5 | 2,849.5 | 2,817.0 | +13.5 | +0.48% | 138.99K | ||
1,030.00 | 1,050.00 | 1,023.50 | -15.50 | -1.48% | 516.63K | ||
3,976.5 | 3,980.5 | 3,955.5 | +14.5 | +0.37% | 674.21K | ||
1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 589.5K | ||
674.40 | 683.80 | 674.40 | -4.80 | -0.71% | 2.15M | ||
836.20 | 840.40 | 832.00 | -1.20 | -0.14% | 545.34K | ||
2,021.00 | 2,036.00 | 2,013.00 | 0.00 | 0.00% | 134.58K | ||
2,479.0 | 2,550.0 | 2,475.0 | -61.0 | -2.40% | 231.59K | ||
458.50 | 458.60 | 449.80 | +6.20 | +1.37% | 400.68K | ||
1,642.00 | 1,661.50 | 1,639.50 | -11.50 | -0.70% | 152.19K | ||
679.20 | 679.40 | 666.96 | +8.60 | +1.28% | 2.67M | ||
997.57 | 1,016.00 | 991.00 | -45.93 | -4.40% | 2.68M | ||
4,991.0 | 5,016.0 | 4,967.0 | +22.0 | +0.44% | 51.86K | ||
1,393.00 | 1,410.04 | 1,386.00 | -5.50 | -0.39% | 1.28M | ||
270.90 | 273.10 | 268.80 | -1.00 | -0.37% | 1.26M | ||
4,913.0 | 4,940.0 | 4,809.8 | +60.0 | +1.24% | 72.06K | ||
1,065.00 | 1,071.00 | 1,059.00 | +3.50 | +0.33% | 4.23M | ||
1,821.68 | 1,828.52 | 1,812.00 | +7.68 | +0.42% | 224.94K | ||
109.45 | 110.57 | 109.15 | +0.20 | +0.18% | 6.44M | ||
900.56 | 903.20 | 890.00 | +8.56 | +0.96% | 533.56K | ||
375.1 | 378.2 | 373.4 | +2.6 | +0.70% | 381.92K | ||
472.70 | 474.60 | 471.80 | +0.20 | +0.04% | 5.56M | ||
2,321.00 | 2,324.00 | 2,291.00 | +17.00 | +0.74% | 725.28K | ||
2,055.00 | 2,089.00 | 2,055.00 | -5.00 | -0.24% | 129.67K | ||
656.00 | 661.80 | 651.60 | -1.80 | -0.27% | 542.42K | ||
893.33 | 894.60 | 877.60 | +8.93 | +1.01% | 1.99M | ||
2,353.0 | 2,355.0 | 2,330.0 | +17.0 | +0.73% | 149.02K | ||
549.80 | 554.00 | 541.80 | +7.20 | +1.33% | 631.57K | ||
814.00 | 819.00 | 799.50 | +14.00 | +1.75% | 182.05K | ||
398.00 | 400.50 | 393.60 | +1.40 | +0.35% | 9.97M | ||
137.30 | 138.04 | 136.20 | -2.95 | -2.10% | 8.9M | ||
10,040.8 | 10,135.0 | 9,990.0 | -59.2 | -0.59% | 44.29K | ||
729.00 | 737.27 | 722.80 | -0.20 | -0.03% | 218.11K | ||
5,654.0 | 5,662.0 | 5,548.0 | +90.0 | +1.62% | 183.5K | ||
980.00 | 983.00 | 956.95 | +15.00 | +1.55% | 253.9K | ||
15,935.0 | 16,222.3 | 15,765.0 | +260.0 | +1.66% | 353.17K | ||
665.68 | 676.00 | 665.50 | -5.82 | -0.87% | 1.07M | ||
467.83 | 468.40 | 461.80 | +10.83 | +2.37% | 821.34K | ||
3,468.0 | 3,484.0 | 3,426.0 | -4.0 | -0.12% | 338.8K | ||
4,770.0 | 4,787.9 | 4,743.0 | +8.0 | +0.17% | 29K | ||
906.60 | 908.60 | 894.60 | +13.40 | +1.50% | 421.31K | ||
454.50 | 470.88 | 453.53 | -12.00 | -2.57% | 883.51K | ||
436.40 | 436.50 | 431.40 | +7.65 | +1.78% | 10.02M | ||
177.60 | 177.65 | 170.95 | +6.10 | +3.56% | 20.32M | ||
133.65 | 136.30 | 114.86 | +17.35 | +14.92% | 34.55M | ||
548.80 | 551.26 | 519.35 | +6.60 | +1.22% | 1.96M | ||
3,614.0 | 3,630.0 | 3,586.0 | -14.0 | -0.39% | 222.86K | ||
5,764.0 | 5,810.0 | 5,746.0 | -4.0 | -0.07% | 38.03K | ||
2,629.5 | 2,637.0 | 2,613.0 | +16.5 | +0.63% | 5.18M | ||
790.80 | 797.40 | 778.62 | +5.80 | +0.74% | 487.3K | ||
3,714.00 | 3,778.91 | 3,680.00 | -36.00 | -0.96% | 110.61K | ||
2,511.0 | 2,533.7 | 2,507.0 | -7.0 | -0.28% | 148.06K | ||
51.10 | 51.80 | 50.80 | 0.00 | 0.00% | 24.31K | ||
699.20 | 705.00 | 694.40 | -0.80 | -0.11% | 433.54K | ||
545.60 | 549.80 | 540.00 | 0.00 | 0.00% | 478.57K | ||
286.20 | 290.20 | 285.60 | -3.00 | -1.04% | 2.5M | ||
220.40 | 233.55 | 219.80 | -14.40 | -6.13% | 4.83M | ||
105.90 | 109.10 | 104.20 | +1.10 | +1.05% | 2.68M | ||
1,606.00 | 1,609.00 | 1,569.00 | +25.00 | +1.58% | 299.39K | ||
333.65 | 334.35 | 328.60 | +3.65 | +1.11% | 5.69M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
By David Shepardson (Reuters) - The new head of Boeing (NYSE:BA)'s troubled commercial airplane unit said the U.S. planemaker faces a "pivotal moment" as it works to boost quality...
Benzinga - by Neil Dennis, Benzinga Staff Writer. If SpaceX were to go public next week it would command a valuation of somewhere in the region of $175 billion and likely have...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sri Rejeki Isman(SRIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya(WIKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jentech(3653) | EPS / Forecast | Revenue / Forecast | -- / 4.01 | -- / 3.28B | ||
Seoulin Bioscience(038070) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kung Long(1537) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SVBI(1786) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
F-PCL(4977) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 238M | ||
Hong Ho(1446) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CCSB(1762) | EPS / Forecast | Revenue / Forecast | -- / 0.91 | -- / 700M |