Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,404.52,411.52,384.0+15.0+0.63%1.52M
621.20627.50618.00+6.20+1.01%7.29M
184.08185.74182.82+2.56+1.41%22.27M
8,272.08,382.08,260.0-36.0-0.43%138.65K
497.00498.75493.30+4.20+0.85%9.78M
9,268.09,298.09,182.0+80.0+0.87%48.37K
51.8152.5451.57+0.13+0.25%87.82M
265.30267.50264.00-0.60-0.23%2.38M
266.00266.70263.70+3.20+1.22%9M
741.60759.80740.20-14.20-1.88%2.8M
70.53070.72069.700+1.110+1.60%32.21M
10,704.010,780.010,674.0-36.0-0.34%497.6K
254.40255.50253.10-1.10-0.43%5.23M
1,770.001,772.001,756.50+14.00+0.80%422.98K
4,520.04,543.04,458.0+82.0+1.85%715.32K
248.10249.60244.70+2.10+0.85%1.57M
3,430.313,460.003,414.00+3.31+0.10%953.87K
128.67129.40127.30-0.34-0.26%5.32M
2,821.002,826.002,795.00+19.00+0.68%783.91K
757.00759.80739.60+17.20+2.33%584.73K
297.75300.10297.60-0.45-0.15%3.37M
2,927.52,951.02,926.0-10.5-0.36%797.45K
1,936.501,936.501,874.08+56.00+2.98%96.08K
993.231,000.62988.00+3.23+0.33%287.1K
5,011.05,050.04,980.5+33.0+0.66%1M
1,951.21,957.01,915.4+28.4+1.48%6.59M
3,053.03,067.33,036.0-3.0-0.10%131.36K
1,220.01,244.01,218.0-11.5-0.93%467.53K
1,710.501,711.601,699.21+5.60+0.33%2.04M
477.00481.40475.70+1.60+0.34%3.85M
495.55498.50491.60-0.65-0.13%3.16M
1,266.001,269.001,249.50+2.50+0.20%399.4K
1,045.001,046.501,034.50+10.00+0.97%433.76K
2,505.02,509.02,484.0-9.0-0.36%392.95K
9,504.09,600.09,464.0-88.0-0.92%328.04K
1,350.751,356.501,344.00-2.75-0.20%2.36M
2,042.002,042.001,966.71+57.00+2.87%274.04K
428.80430.50411.40+6.80+1.61%8.95M
3,349.03,357.03,277.0+66.0+2.01%147.27K
1,314.21,321.01,301.5+10.7+0.82%289.27K
2,842.52,849.52,817.0+13.5+0.48%138.99K
1,030.001,050.001,023.50-15.50-1.48%516.63K
3,976.53,980.53,955.5+14.5+0.37%674.21K
1,650.001,671.331,637.50-8.00-0.48%589.5K
674.40683.80674.40-4.80-0.71%2.15M
836.20840.40832.00-1.20-0.14%545.34K
2,021.002,036.002,013.000.000.00%134.58K
2,479.02,550.02,475.0-61.0-2.40%231.59K
458.50458.60449.80+6.20+1.37%400.68K
1,642.001,661.501,639.50-11.50-0.70%152.19K
679.20679.40666.96+8.60+1.28%2.67M
997.571,016.00991.00-45.93-4.40%2.68M
4,991.05,016.04,967.0+22.0+0.44%51.86K
1,393.001,410.041,386.00-5.50-0.39%1.28M
270.90273.10268.80-1.00-0.37%1.26M
4,913.04,940.04,809.8+60.0+1.24%72.06K
1,065.001,071.001,059.00+3.50+0.33%4.23M
1,821.681,828.521,812.00+7.68+0.42%224.94K
109.45110.57109.15+0.20+0.18%6.44M
900.56903.20890.00+8.56+0.96%533.56K
375.1378.2373.4+2.6+0.70%381.92K
472.70474.60471.80+0.20+0.04%5.56M
2,321.002,324.002,291.00+17.00+0.74%725.28K
2,055.002,089.002,055.00-5.00-0.24%129.67K
656.00661.80651.60-1.80-0.27%542.42K
893.33894.60877.60+8.93+1.01%1.99M
2,353.02,355.02,330.0+17.0+0.73%149.02K
549.80554.00541.80+7.20+1.33%631.57K
814.00819.00799.50+14.00+1.75%182.05K
398.00400.50393.60+1.40+0.35%9.97M
137.30138.04136.20-2.95-2.10%8.9M
10,040.810,135.09,990.0-59.2-0.59%44.29K
729.00737.27722.80-0.20-0.03%218.11K
5,654.05,662.05,548.0+90.0+1.62%183.5K
980.00983.00956.95+15.00+1.55%253.9K
15,935.016,222.315,765.0+260.0+1.66%353.17K
665.68676.00665.50-5.82-0.87%1.07M
467.83468.40461.80+10.83+2.37%821.34K
3,468.03,484.03,426.0-4.0-0.12%338.8K
4,770.04,787.94,743.0+8.0+0.17%29K
906.60908.60894.60+13.40+1.50%421.31K
454.50470.88453.53-12.00-2.57%883.51K
436.40436.50431.40+7.65+1.78%10.02M
177.60177.65170.95+6.10+3.56%20.32M
133.65136.30114.86+17.35+14.92%34.55M
548.80551.26519.35+6.60+1.22%1.96M
3,614.03,630.03,586.0-14.0-0.39%222.86K
5,764.05,810.05,746.0-4.0-0.07%38.03K
2,629.52,637.02,613.0+16.5+0.63%5.18M
790.80797.40778.62+5.80+0.74%487.3K
3,714.003,778.913,680.00-36.00-0.96%110.61K
2,511.02,533.72,507.0-7.0-0.28%148.06K
51.1051.8050.800.000.00%24.31K
699.20705.00694.40-0.80-0.11%433.54K
545.60549.80540.000.000.00%478.57K
286.20290.20285.60-3.00-1.04%2.5M
220.40233.55219.80-14.40-6.13%4.83M
105.90109.10104.20+1.10+1.05%2.68M
1,606.001,609.001,569.00+25.00+1.58%299.39K
333.65334.35328.60+3.65+1.11%5.69M

Earnings Calendar

Thursday 28 March 2024
Elang Mahkota(EMTK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sri Rejeki Isman(SRIL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jentech(3653)
EPS / Forecast
Revenue / Forecast
-- / 4.01-- / 3.28B
Seoulin Bioscience(038070)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kung Long(1537)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SVBI(1786)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 238M
Hong Ho(1446)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CCSB(1762)
EPS / Forecast
Revenue / Forecast
-- / 0.91-- / 700M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.