Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.7M | ||
| 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 15.84M | ||
| 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | ||
| 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | ||
| 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 56.26M | ||
| 9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | ||
| 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 272.88M | ||
| 257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | ||
| 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | ||
| 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | ||
| 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 80.38M | ||
| 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | ||
| 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 33.5M | ||
| 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | ||
| 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | ||
| 248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 8.17M | ||
| 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.86M | ||
| 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | ||
| 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | ||
| 803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | ||
| 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | ||
| 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.28M | ||
| 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | ||
| 982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | ||
| 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | ||
| 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.35M | ||
| 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | ||
| 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.01M | ||
| 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | ||
| 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | ||
| 465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | ||
| 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | ||
| 1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | ||
| 2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | ||
| 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | ||
| 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.49M | ||
| 2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | ||
| 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 142.2M | ||
| 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | ||
| 1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | ||
| 2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | ||
| 1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.4M | ||
| 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.39M | ||
| 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | ||
| 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | ||
| 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | ||
| 1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | ||
| 2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | ||
| 444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 2.67M | ||
| 1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | ||
| 631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 5.67M | ||
| 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | ||
| 4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.1K | ||
| 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | ||
| 268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.09M | ||
| 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | ||
| 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | ||
| 1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | ||
| 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 19.04M | ||
| 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 2.13M | ||
| 367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | ||
| 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | ||
| 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | ||
| 1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 479.38K | ||
| 637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | ||
| 833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | ||
| 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.6K | ||
| 515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 2.93M | ||
| 795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | ||
| 346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 11.16M | ||
| 131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | ||
| 9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | ||
| 709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
| 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | ||
| 922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.4K | ||
| 14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | ||
| 665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | ||
| 580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.3K | ||
| 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.2K | ||
| 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | ||
| 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | ||
| 364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.1M | ||
| 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 63.62M | ||
| 176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | ||
| 119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | ||
| 485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | ||
| 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | ||
| 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124K | ||
| 2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 16.2M | ||
| 818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | ||
| 3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | ||
| 2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | ||
| 49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | ||
| 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | ||
| 516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | ||
| 285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.2M | ||
| 199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.64M | ||
| 109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | ||
| 1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | ||
| 329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M |
MILAN (Reuters) -Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) a total of 10 million euros ($10.7 million) for alleged unfair commercial...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In today's fast-paced and competitive business landscape, it is essential for investors and industry enthusiasts to...
Freeport-McMoRan Inc. (NYSE:FCX), a leading global mining company, announced strong first-quarter results, surpassing copper sales expectations and generating significant margins...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Siam Cement(SCC) | EPS / Forecast | Revenue / Forecast | -- / 4.12 | -- / 126.07B | ||
JS(194370) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IBM(IBM) | EPS / Forecast | Revenue / Forecast | -- / 1.58 | -- / 14.51B | ||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
Old Dominion Freight Line(ODFL) | EPS / Forecast | Revenue / Forecast | 1.34 / 1.34 | 1.46B / 1.47B | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8413 | -- / 8.17B | ||
Sendas Distribuidora(ASAI3) | EPS / Forecast | Revenue / Forecast | -- / 0.0527 | -- / 17.49B | ||
Teradyne(TER) | EPS / Forecast | Revenue / Forecast | -- / 0.3254 | -- / 566.31M | ||