Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,362.02,389.02,362.0+2.0+0.09%5.75M
667.75669.60663.80+1.25+0.19%20.92M
192.30193.58190.48+3.12+1.65%61.05M
7,996.08,104.07,898.0+118.0+1.50%212.2K
524.30530.60521.00+1.80+0.34%24.31M
9,162.09,212.09,100.0+106.0+1.17%158.17K
51.3651.6950.88+0.22+0.43%74.18M
263.40264.60258.80+6.80+2.65%3.02M
285.80286.20281.30+6.10+2.18%12.53M
742.80747.60726.00+7.40+1.01%2.14M
69.90070.64069.620+0.280+0.40%65.03M
11,234.011,362.011,222.0-16.0-0.14%2.19M
254.08255.00251.20+3.68+1.47%10.1M
1,803.501,835.501,799.50-15.50-0.85%713.04K
4,263.04,302.04,244.0-3.0-0.07%823.15K
250.00252.30248.10+1.80+0.73%7.71M
3,365.003,388.003,352.00+17.00+0.51%3.91M
132.70133.60131.35+0.95+0.72%5.01M
2,855.002,882.502,837.00+11.00+0.39%882.99K
799.60804.60794.20+10.40+1.32%573.05K
294.70296.40293.00+3.60+1.24%22.3M
2,821.52,875.02,816.0-35.5-1.24%1.71M
1,818.001,832.001,813.000.000.00%126.18K
988.00990.00980.00+7.00+0.71%328.1K
5,307.05,358.05,264.0-79.0-1.47%3.64M
2,108.02,151.52,071.5-52.0-2.41%3.72M
3,056.03,070.03,048.0+6.0+0.20%220.96K
1,167.51,169.51,154.5+10.0+0.86%583.75K
1,650.001,656.001,636.00+10.50+0.64%2.82M
456.20458.20450.40+4.40+0.97%2.28M
471.85472.70468.40+2.75+0.59%4.53M
1,157.501,158.501,149.50+13.00+1.14%1.77M
1,015.501,019.001,009.00+6.00+0.59%383.66K
2,726.02,765.02,650.0+220.0+8.78%1.82M
9,018.09,240.08,992.0-82.0-0.90%366.1K
1,340.001,340.501,317.90+24.00+1.82%6.62M
2,153.002,198.002,118.00-48.00-2.18%810.9K
415.90417.80406.60+9.60+2.36%26.72M
3,138.03,141.03,106.0+36.0+1.16%668.24K
1,334.51,335.51,298.8+17.0+1.29%636.87K
2,781.52,805.02,738.0+2.5+0.09%599.46K
1,044.501,054.501,035.00-2.00-0.19%325.61K
3,862.03,912.03,845.0-23.0-0.59%1.55M
1,666.681,683.001,658.00+1.68+0.10%1.94M
682.20685.60676.00+10.80+1.61%2.8M
806.80809.00800.80+9.80+1.23%736.1K
2,012.002,030.002,002.00+17.00+0.85%211.83K
2,479.02,502.02,456.0-7.0-0.28%134.93K
440.60443.00435.00+9.20+2.13%1.64M
1,638.001,640.001,614.00+29.00+1.80%247.76K
634.80635.00626.60+7.60+1.21%1.41M
986.80992.00982.40+12.00+1.23%713.36K
5,005.05,020.94,984.0+21.0+0.42%86.37K
1,500.501,525.501,496.50-26.00-1.70%1.4M
270.00273.20268.20+1.00+0.37%2.11M
4,891.05,003.64,881.0-82.0-1.65%177K
1,060.861,063.501,049.39+14.86+1.42%3.68M
1,715.001,741.001,704.00-11.00-0.64%226.75K
107.30109.40106.60-0.80-0.74%8.22M
868.60872.40864.00+10.40+1.21%6.67M
373.6378.9372.0+1.2+0.32%552.43K
425.20428.30422.80-1.30-0.31%6.38M
2,228.002,253.002,217.00-3.00-0.13%846.67K
2,000.002,004.001,962.00+40.00+2.04%1.43M
648.50650.00643.50+8.00+1.25%828.23K
828.66830.20819.20+16.66+2.05%1.51M
2,236.02,240.42,222.0+31.0+1.41%282.91K
524.00524.60517.40+8.40+1.63%1.76M
803.50812.00797.50+5.50+0.69%99.39K
349.20360.38346.40-5.60-1.58%10.15M
133.70133.85132.20+1.50+1.14%4.91M
9,325.09,360.09,185.0+110.0+1.19%71.86K
715.00715.50705.50+9.00+1.27%230.34K
5,725.25,744.05,596.0+163.2+2.93%377.77K
935.00940.60931.00+4.50+0.48%877.66K
15,125.015,150.014,915.0+390.0+2.65%778.01K
672.50674.50666.50+3.00+0.45%3.71M
578.00586.00567.00-9.00-1.53%644.74K
3,274.03,296.03,241.0+33.0+1.02%640.03K
4,672.04,672.04,622.0+48.0+1.04%43.32K
880.50881.50867.00+15.00+1.73%477.42K
380.80387.50360.69+22.40+6.25%2.18M
467.30473.19463.40-7.60-1.60%13.8M
176.35179.35176.15+1.15+0.66%14.75M
123.10127.35118.70+4.65+3.93%11.49M
492.00493.60487.60+4.60+0.94%1.5M
3,470.03,570.03,470.0-80.0-2.25%640.02K
5,540.05,585.05,470.0+25.0+0.45%119.57K
2,899.72,922.52,888.0-7.5-0.26%8.05M
853.40860.80839.40-0.40-0.05%1.95M
3,570.003,592.003,538.00+28.00+0.79%171.26K
2,532.02,540.02,523.9+14.0+0.56%155.44K
49.8550.3048.95+1.00+2.05%17.95K
694.40694.60684.20+14.60+2.15%705.41K
525.20532.60524.20+0.40+0.08%1.31M
285.60286.00283.00+3.20+1.13%5.25M
201.50205.38201.50-1.80-0.89%4.06M
109.91110.20108.70+0.91+0.83%1.32M
1,681.001,682.001,642.00-39.00-2.27%225.49K
333.30334.40331.30+2.40+0.73%25.08M

Earnings Calendar

Tuesday 23 April 2024
Bank Mandiri Persero(BMRI)
EPS / Forecast
Revenue / Forecast
-- / 144.99-- / 34,463.14B
ICICI Prudential Life Insurance(ICIR)
EPS / Forecast
Revenue / Forecast
-- / 2.59-- / 128.47B
TAV Havalimanlar(TAVHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
NVR(NVR)
EPS / Forecast
Revenue / Forecast
116.41 / 103.972.29B / 2.25B
PulteGroup(PHM)
EPS / Forecast
Revenue / Forecast
3.1 / 2.363.95B / 3.58B
IDEX(IEX)
EPS / Forecast
Revenue / Forecast
-- / 1.75-- / 807.56M
EQT(EQT)
EPS / Forecast
Revenue / Forecast
-- / 0.6456-- / 1.58B
Grupa KĘTY SA(KTY)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.25B
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.0132-- / --
Enento Plc(ENENTO)
EPS / Forecast
Revenue / Forecast
-- / 0.144-- / 37.18M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.