Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 193.83K | ||
| 661.70 | 663.80 | 660.80 | -1.90 | -0.29% | 1.57M | ||
| 199.40 | 199.94 | 194.32 | +8.26 | +4.32% | 17.18M | ||
| 8,036.0 | 8,112.0 | 8,016.0 | -84.0 | -1.03% | 15.28K | ||
| 525.80 | 527.10 | 520.00 | +0.20 | +0.04% | 2.6M | ||
| 9,118.2 | 9,189.5 | 9,058.0 | -81.8 | -0.89% | 25.45K | ||
| 51.53 | 52.18 | 51.16 | -0.28 | -0.54% | 13.22M | ||
| 256.20 | 256.90 | 254.00 | -1.60 | -0.62% | 308.38K | ||
| 287.30 | 288.00 | 285.00 | +1.40 | +0.49% | 1.98M | ||
| 733.20 | 739.40 | 732.40 | -2.00 | -0.27% | 436.58K | ||
| 69.200 | 69.540 | 69.060 | -0.140 | -0.20% | 2.57M | ||
| 11,956.0 | 12,086.0 | 11,790.0 | +604.0 | +5.32% | 528.82K | ||
| 234.42 | 235.08 | 232.10 | -14.18 | -5.70% | 6.08M | ||
| 1,800.00 | 1,807.50 | 1,796.50 | -4.50 | -0.25% | 64.21K | ||
| 4,383.0 | 4,411.0 | 4,369.0 | +9.0 | +0.21% | 178.12K | ||
| 248.00 | 248.60 | 246.60 | -0.10 | -0.04% | 392.69K | ||
| 3,291.00 | 3,301.00 | 3,266.42 | -14.00 | -0.42% | 232.37K | ||
| 130.33 | 131.57 | 129.75 | -1.32 | -1.00% | 848.71K | ||
| 2,837.00 | 2,858.00 | 2,812.00 | -13.00 | -0.46% | 59.16K | ||
| 776.20 | 786.00 | 775.40 | -27.60 | -3.43% | 487.55K | ||
| 290.90 | 291.92 | 288.30 | -0.50 | -0.17% | 725.03K | ||
| 2,781.0 | 2,813.0 | 2,780.0 | -31.0 | -1.10% | 341.83K | ||
| 1,808.00 | 1,817.00 | 1,750.00 | -5.00 | -0.28% | 52.76K | ||
| 973.48 | 992.00 | 969.00 | -8.52 | -0.87% | 54.25K | ||
| 5,387.0 | 5,515.0 | 5,376.0 | -63.0 | -1.16% | 327.75K | ||
| 2,472.5 | 2,512.5 | 2,421.0 | +267.5 | +12.13% | 5.98M | ||
| 3,048.0 | 3,076.0 | 3,038.0 | -40.0 | -1.30% | 73.47K | ||
| 1,138.8 | 1,143.5 | 1,132.5 | +4.3 | +0.38% | 55.82K | ||
| 1,639.00 | 1,650.00 | 1,634.88 | +3.00 | +0.18% | 361.06K | ||
| 449.20 | 449.20 | 444.15 | 0.00 | 0.00% | 214.27K | ||
| 463.10 | 465.80 | 462.60 | -2.30 | -0.49% | 432.63K | ||
| 1,165.25 | 1,165.50 | 1,157.50 | -4.75 | -0.41% | 115.32K | ||
| 991.80 | 1,000.50 | 990.20 | -11.20 | -1.12% | 83.94K | ||
| 2,679.0 | 2,711.0 | 2,665.0 | -23.0 | -0.85% | 51.9K | ||
| 8,796.0 | 8,848.0 | 8,650.0 | -12.0 | -0.14% | 96.92K | ||
| 1,332.63 | 1,358.00 | 1,330.00 | -30.87 | -2.26% | 503.44K | ||
| 2,211.00 | 2,270.00 | 2,209.44 | +45.00 | +2.08% | 214.08K | ||
| 406.50 | 414.20 | 403.78 | -10.50 | -2.52% | 1.93M | ||
| 3,043.0 | 3,098.8 | 3,036.0 | -69.0 | -2.22% | 74.66K | ||
| 1,306.0 | 1,306.0 | 1,283.5 | +14.0 | +1.08% | 72.12K | ||
| 2,740.0 | 2,759.0 | 2,737.0 | -24.0 | -0.87% | 15.01K | ||
| 1,033.50 | 1,041.41 | 1,032.50 | -4.00 | -0.39% | 54.65K | ||
| 4,036.0 | 4,056.0 | 4,001.0 | +173.0 | +4.48% | 1.18M | ||
| 1,658.00 | 1,662.50 | 1,643.00 | +3.00 | +0.18% | 311.68K | ||
| 681.00 | 684.40 | 679.00 | +1.80 | +0.27% | 310.03K | ||
| 795.20 | 804.40 | 795.20 | -10.20 | -1.27% | 93.91K | ||
| 1,986.00 | 2,012.00 | 1,951.00 | -4.00 | -0.20% | 94.47K | ||
| 2,443.0 | 2,459.0 | 2,437.0 | -5.0 | -0.20% | 20.28K | ||
| 431.40 | 436.40 | 429.20 | -12.60 | -2.84% | 131.69K | ||
| 1,602.00 | 1,606.00 | 1,594.00 | -6.00 | -0.37% | 32.92K | ||
| 627.40 | 633.00 | 623.60 | -4.20 | -0.67% | 140.01K | ||
| 978.00 | 983.40 | 974.00 | -5.40 | -0.55% | 131.12K | ||
| 4,974.0 | 5,005.0 | 4,954.0 | +24.0 | +0.49% | 35.58K | ||
| 1,496.50 | 1,520.50 | 1,488.04 | -20.00 | -1.32% | 197.11K | ||
| 262.00 | 265.70 | 260.60 | -6.00 | -2.24% | 1.12M | ||
| 4,760.0 | 4,760.0 | 4,649.0 | +106.0 | +2.28% | 29.26K | ||
| 1,053.08 | 1,058.00 | 1,051.95 | -2.42 | -0.23% | 253.16K | ||
| 1,720.00 | 1,722.00 | 1,713.00 | -11.00 | -0.64% | 12.08K | ||
| 104.98 | 105.45 | 104.35 | -0.27 | -0.26% | 1.79M | ||
| 845.80 | 848.80 | 842.80 | -3.20 | -0.38% | 104.95K | ||
| 357.8 | 362.4 | 356.2 | -9.4 | -2.56% | 248.1K | ||
| 412.90 | 417.82 | 411.70 | -5.40 | -1.29% | 696.69K | ||
| 2,233.00 | 2,236.00 | 2,224.00 | -5.00 | -0.22% | 107.21K | ||
| 1,971.20 | 1,996.00 | 1,963.50 | -9.80 | -0.49% | 16.64K | ||
| 637.50 | 640.50 | 634.50 | 0.00 | 0.00% | 63.45K | ||
| 818.43 | 828.40 | 815.00 | -14.97 | -1.80% | 168.65K | ||
| 2,190.0 | 2,202.0 | 2,174.0 | -26.0 | -1.17% | 37.23K | ||
| 509.20 | 509.20 | 499.20 | -5.80 | -1.13% | 209.87K | ||
| 787.00 | 793.50 | 773.00 | -8.00 | -1.01% | 57.34K | ||
| 344.00 | 347.80 | 341.80 | -2.00 | -0.58% | 137.42K | ||
| 131.65 | 131.65 | 130.50 | +0.25 | +0.19% | 496.06K | ||
| 8,995.0 | 9,030.0 | 8,950.0 | -155.0 | -1.69% | 6.8K | ||
| 710.50 | 712.00 | 707.50 | +1.00 | +0.14% | 39.58K | ||
| 5,754.0 | 5,778.0 | 5,727.2 | +20.0 | +0.35% | 68.18K | ||
| 916.50 | 923.00 | 913.50 | -5.50 | -0.60% | 33.68K | ||
| 14,870.0 | 14,885.0 | 14,820.0 | +5.0 | +0.03% | 17.27K | ||
| 665.00 | 667.00 | 662.00 | -0.50 | -0.08% | 82.13K | ||
| 570.50 | 572.00 | 561.00 | -10.00 | -1.72% | 46.34K | ||
| 3,240.0 | 3,255.0 | 3,226.0 | -22.0 | -0.67% | 55.09K | ||
| 4,658.0 | 4,658.0 | 4,620.0 | +12.0 | +0.26% | 11.4K | ||
| 868.00 | 868.00 | 860.00 | -2.00 | -0.23% | 56.67K | ||
| 363.00 | 363.00 | 354.00 | -2.00 | -0.55% | 235.15K | ||
| 469.30 | 479.40 | 469.15 | -4.80 | -1.01% | 4.24M | ||
| 176.20 | 176.48 | 174.85 | -0.75 | -0.42% | 951.57K | ||
| 118.25 | 119.25 | 117.75 | -0.90 | -0.76% | 626.91K | ||
| 485.40 | 488.20 | 484.20 | +0.20 | +0.04% | 182.26K | ||
| 3,408.0 | 3,448.0 | 3,402.0 | -32.0 | -0.93% | 32.6K | ||
| 5,460.0 | 5,465.0 | 5,415.0 | -5.0 | -0.09% | 7.9K | ||
| 2,913.5 | 2,919.0 | 2,903.0 | +6.5 | +0.22% | 770.54K | ||
| 813.80 | 817.60 | 809.20 | -5.00 | -0.61% | 62.28K | ||
| 3,570.00 | 3,578.00 | 3,550.00 | -12.00 | -0.34% | 10.71K | ||
| 2,540.0 | 2,552.0 | 2,534.0 | +2.0 | +0.08% | 41.04K | ||
| 49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
| 688.00 | 690.60 | 684.20 | -5.20 | -0.75% | 76.83K | ||
| 516.40 | 519.45 | 515.60 | +0.20 | +0.04% | 114.91K | ||
| 280.40 | 281.80 | 279.00 | -4.60 | -1.61% | 249.4K | ||
| 199.40 | 199.50 | 198.00 | +0.40 | +0.20% | 380.95K | ||
| 108.45 | 108.60 | 107.50 | -0.55 | -0.50% | 206.86K | ||
| 1,665.00 | 1,687.00 | 1,664.00 | -52.00 | -3.03% | 15.25K | ||
| 329.60 | 331.10 | 328.30 | 0.00 | 0.00% | 765.03K |
Proactive Investors - Capital markets and data company London Stock Exchange Group PLC (LON:LSEG) touted the benefits of the group’s partnership with Microsoft...
By Elena Fabrichnaya MOSCOW (Reuters) - Russia's second-largest bank VTB reported a 17% drop in first-quarter net profit to 122.4 billion roubles ($1.33 billion), CFO Dmitry...
ZURICH (Reuters) - The Swiss National Bank on Thursday posted a first quarter profit of 58.8 billion Swiss francs ($64.34 billion), as the weakening franc and booming equity...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Impack Pratama Industri(IMPC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Altria(MO) | EPS / Forecast | Revenue / Forecast | -- / 1.15 | -- / 4.72B | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASRock(3515) | EPS / Forecast | Revenue / Forecast | -- / 2.81 | -- / 5.32B | ||
C Sun(2467) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Laboratory America(LH) | EPS / Forecast | Revenue / Forecast | -- / 3.49 | -- / 3.12B | ||
Pool(POOL) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 1.13B | ||
Alior Bank SA(ALRR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.51B | ||