Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,364.02,389.02,363.0+4.0+0.17%5.68M
667.45669.60663.80+0.95+0.14%20.7M
192.26193.58190.48+3.08+1.63%60.65M
7,994.08,104.07,898.0+116.0+1.47%205.27K
523.90530.60521.00+1.40+0.27%24.11M
9,158.09,212.09,100.0+102.0+1.13%155.95K
51.3651.6950.88+0.22+0.43%72.1M
263.65264.60258.80+7.05+2.75%3M
286.10286.10281.30+6.40+2.29%12.34M
743.20747.60726.00+7.80+1.06%2.09M
69.98070.64069.620+0.360+0.52%64.59M
11,248.011,362.011,222.0-2.0-0.02%2.15M
253.90255.00251.20+3.50+1.40%9.76M
1,800.501,835.501,799.50-18.50-1.02%696.72K
4,262.04,302.04,244.0-4.0-0.09%795.75K
250.20252.30248.10+2.00+0.81%3.93M
3,364.703,388.003,352.00+16.70+0.50%3.82M
132.80133.60131.35+1.05+0.80%4.71M
2,854.002,882.502,837.00+10.00+0.35%874.9K
800.00804.60794.20+10.80+1.37%560.44K
295.40296.40293.00+4.30+1.48%22.22M
2,821.62,875.02,816.0-35.4-1.24%1.67M
1,820.001,832.001,813.00+2.00+0.11%125.47K
987.74990.00980.00+6.74+0.69%289.27K
5,308.05,358.05,264.0-78.0-1.45%3.62M
2,109.02,151.52,071.5-51.0-2.36%3.65M
3,056.03,070.03,048.0+6.0+0.20%216.97K
1,169.01,169.51,154.5+11.5+0.99%574.2K
1,648.501,656.001,636.00+9.00+0.55%2.78M
455.90458.20450.40+4.10+0.91%2.16M
471.90472.70468.40+2.80+0.60%4.44M
1,156.001,158.501,149.50+11.50+1.00%1.76M
1,015.501,019.001,009.00+6.00+0.59%376.71K
2,732.02,765.02,650.0+226.0+9.02%1.81M
8,998.09,240.08,992.0-102.0-1.12%352.97K
1,338.501,340.501,317.90+22.50+1.71%6.56M
2,137.002,198.002,118.00-64.00-2.91%789.18K
415.50416.20406.60+9.20+2.26%26.58M
3,138.03,141.03,106.0+36.0+1.16%666.23K
1,334.01,335.01,298.8+16.5+1.25%602.71K
2,781.02,805.02,738.0+2.0+0.07%593.8K
1,045.001,054.501,035.00-1.50-0.14%316.94K
3,861.03,912.03,845.0-24.0-0.62%1.52M
1,667.001,683.001,658.00+2.00+0.12%1.93M
681.60685.60676.00+10.20+1.52%2.73M
806.80809.00800.80+9.80+1.23%726.71K
2,016.002,030.002,002.00+21.00+1.05%206.44K
2,481.02,502.02,456.0-5.0-0.20%131.24K
440.20443.00435.00+8.80+2.04%1.63M
1,638.001,640.001,614.00+29.00+1.80%247.76K
633.40634.40626.60+6.20+0.99%1.37M
986.80992.00982.40+12.00+1.23%691.12K
5,000.65,020.94,984.0+16.6+0.33%84.47K
1,501.001,525.501,496.50-25.50-1.67%1.39M
269.80273.20268.20+0.80+0.30%2.1M
4,884.05,003.64,881.0-89.0-1.79%166.49K
1,061.001,063.501,049.39+15.00+1.43%3.58M
1,716.001,741.001,704.00-10.00-0.58%222.46K
107.46109.40106.60-0.65-0.60%8.02M
868.20872.40864.00+10.00+1.16%6.67M
373.6378.9372.0+1.2+0.32%532.56K
426.10428.30422.80-0.40-0.09%6.22M
2,225.002,253.002,217.00-6.00-0.27%820.13K
1,999.002,002.001,962.00+39.00+1.99%1.42M
648.50650.00643.50+8.00+1.25%821.81K
828.17830.20819.20+16.17+1.99%1.49M
2,237.02,240.42,222.0+32.0+1.45%279.22K
524.10524.60517.40+8.50+1.65%1.74M
803.00812.00797.50+5.00+0.63%97.5K
349.00360.38346.40-5.80-1.64%10.04M
133.65133.85132.20+1.45+1.10%4.21M
9,320.09,360.09,185.0+105.0+1.14%71.27K
713.00715.40705.50+7.00+0.99%209.92K
5,721.35,744.05,596.0+159.3+2.86%369.37K
935.00940.60931.00+4.50+0.48%870.45K
15,130.015,150.014,915.0+395.0+2.68%774.84K
672.50674.50666.50+3.00+0.45%3.69M
578.00586.00567.00-9.00-1.53%633.98K
3,273.03,296.03,241.0+32.0+0.99%621.11K
4,672.04,672.04,622.0+48.0+1.04%42.84K
881.25881.50867.00+15.75+1.82%461.7K
381.37387.50360.69+22.97+6.41%2.07M
466.90473.19463.40-8.00-1.68%13.64M
176.75179.35174.72+1.55+0.89%14.45M
122.90127.35118.70+4.45+3.76%11.38M
491.80493.60487.60+4.40+0.90%1.47M
3,478.03,570.03,472.0-72.0-2.03%630.57K
5,535.05,585.05,470.0+20.0+0.36%117.89K
2,897.02,922.52,888.0-10.0-0.34%7.97M
853.00860.80839.40-0.80-0.09%1.94M
3,566.003,592.003,538.00+24.00+0.68%171.26K
2,534.02,540.02,523.9+16.0+0.64%154.83K
49.8550.3048.95+1.00+2.05%17.95K
694.40694.60684.20+14.60+2.15%705.41K
525.20532.60524.20+0.40+0.08%1.28M
285.60286.00283.00+3.20+1.13%5.23M
201.70205.38201.50-1.60-0.79%3.96M
109.90110.20108.70+0.90+0.83%1.29M
1,680.001,681.001,642.00-40.00-2.33%214.57K
333.40334.40331.30+2.50+0.76%24.95M

Earnings Calendar

Tuesday 23 April 2024
Samsung Biologics(207940)
EPS / Forecast
Revenue / Forecast
-- / 2990.66-- / 928.35B
Jamu dan Farmasi Sido(SIDO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Woori Financial(316140)
EPS / Forecast
Revenue / Forecast
-- / 1019.58-- / 2,499.13B
Nidec Corp(6594)
EPS / Forecast
Revenue / Forecast
-35.66 / 3.69593.51B / 582.96B
Ashmore Asset(AMOR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Grupo Financiero Inbursa(GFINBURO)
EPS / Forecast
Revenue / Forecast
-- / 1.35-- / 13.99B
Veralto(VLTO)
EPS / Forecast
Revenue / Forecast
-- / 0.78-- / 1,244M
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
-- / 77.26-- / 9,873M
Randstad(RAND)
EPS / Forecast
Revenue / Forecast
-- / 0.7109-- / 5.9B
Invesco(IVZ)
EPS / Forecast
Revenue / Forecast
0.33 / 0.41.47B / 1.08B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.