Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,370.0 | 2,373.0 | 2,353.0 | +10.0 | +0.42% | 710.38K | ||
| 666.90 | 668.40 | 664.00 | -0.80 | -0.12% | 5.16M | ||
| 193.34 | 193.44 | 190.66 | +1.10 | +0.57% | 13.23M | ||
| 8,080.0 | 8,124.0 | 7,972.0 | +82.0 | +1.02% | 79.03K | ||
| 529.80 | 531.40 | 528.20 | +6.70 | +1.28% | 6.01M | ||
| 9,178.0 | 9,200.0 | 9,074.0 | -12.0 | -0.13% | 38.57K | ||
| 52.60 | 52.80 | 49.62 | +1.26 | +2.45% | 104.35M | ||
| 260.00 | 262.80 | 258.60 | -2.90 | -1.10% | 935.54K | ||
| 286.70 | 286.70 | 282.00 | +0.90 | +0.32% | 5.78M | ||
| 743.50 | 757.74 | 739.40 | +0.90 | +0.12% | 2.09M | ||
| 69.740 | 69.920 | 68.878 | +0.120 | +0.17% | 11.43M | ||
| 11,382.0 | 11,412.0 | 11,288.0 | +114.0 | +1.01% | 515.16K | ||
| 253.32 | 254.20 | 251.00 | +0.22 | +0.09% | 8.66M | ||
| 1,818.00 | 1,820.00 | 1,809.00 | +12.50 | +0.69% | 211.65K | ||
| 4,442.0 | 4,507.0 | 4,386.0 | +192.0 | +4.52% | 783.61K | ||
| 249.90 | 252.00 | 248.70 | +0.60 | +0.24% | 787.42K | ||
| 3,355.70 | 3,375.98 | 3,347.00 | -8.30 | -0.25% | 526.35K | ||
| 132.55 | 133.75 | 132.15 | -0.75 | -0.56% | 2.89M | ||
| 2,893.00 | 2,893.00 | 2,869.00 | +34.00 | +1.19% | 64.53K | ||
| 804.20 | 804.20 | 797.00 | +7.60 | +0.95% | 222.75K | ||
| 293.20 | 293.80 | 291.70 | +0.20 | +0.07% | 1.73M | ||
| 2,828.0 | 2,833.5 | 2,817.0 | +9.0 | +0.32% | 423.43K | ||
| 1,825.00 | 1,838.00 | 1,815.00 | +6.00 | +0.33% | 63.12K | ||
| 994.00 | 997.00 | 989.20 | +6.00 | +0.61% | 93.24K | ||
| 5,499.0 | 5,518.0 | 5,451.0 | +182.0 | +3.42% | 843.04K | ||
| 2,138.0 | 2,168.0 | 2,132.0 | +27.0 | +1.28% | 986.55K | ||
| 3,096.0 | 3,096.0 | 3,042.0 | +42.0 | +1.38% | 242.53K | ||
| 1,135.5 | 1,155.0 | 1,124.0 | -29.0 | -2.49% | 247.79K | ||
| 1,655.01 | 1,661.50 | 1,650.00 | +4.01 | +0.24% | 611.36K | ||
| 453.80 | 462.00 | 452.50 | -3.30 | -0.72% | 633.61K | ||
| 468.20 | 469.80 | 465.70 | -2.50 | -0.53% | 1.25M | ||
| 1,180.00 | 1,180.99 | 1,165.50 | +14.50 | +1.24% | 333.13K | ||
| 1,013.00 | 1,015.50 | 1,009.00 | -1.50 | -0.15% | 125.24K | ||
| 2,694.0 | 2,727.0 | 2,682.6 | -37.0 | -1.36% | 362.63K | ||
| 8,882.0 | 9,017.0 | 8,838.0 | -116.0 | -1.29% | 161.66K | ||
| 1,376.44 | 1,378.50 | 1,345.00 | +36.44 | +2.72% | 2.59M | ||
| 2,182.00 | 2,213.00 | 2,170.00 | +27.00 | +1.25% | 125.55K | ||
| 418.82 | 424.20 | 416.60 | +1.62 | +0.39% | 4.56M | ||
| 3,156.0 | 3,167.0 | 3,119.0 | +28.0 | +0.90% | 100.53K | ||
| 1,316.0 | 1,343.5 | 1,314.0 | -18.5 | -1.39% | 112.18K | ||
| 2,779.0 | 2,795.0 | 2,778.0 | -20.0 | -0.71% | 52.43K | ||
| 1,039.50 | 1,040.50 | 1,034.00 | -3.00 | -0.29% | 161.63K | ||
| 3,870.9 | 3,879.0 | 3,852.0 | +11.0 | +0.28% | 547.42K | ||
| 1,663.50 | 1,671.00 | 1,654.50 | -3.50 | -0.21% | 283.22K | ||
| 682.60 | 683.00 | 678.80 | +2.00 | +0.29% | 795.11K | ||
| 809.40 | 810.80 | 804.60 | +3.40 | +0.42% | 269.71K | ||
| 1,988.00 | 2,019.96 | 1,985.00 | -24.00 | -1.19% | 34.77K | ||
| 2,464.0 | 2,475.0 | 2,451.0 | -11.0 | -0.44% | 72.42K | ||
| 446.00 | 448.00 | 441.40 | +1.80 | +0.41% | 316.66K | ||
| 1,623.00 | 1,640.00 | 1,619.00 | -12.00 | -0.73% | 76.25K | ||
| 637.60 | 640.60 | 635.40 | +1.80 | +0.28% | 311.89K | ||
| 988.40 | 991.40 | 985.40 | +3.60 | +0.37% | 215.06K | ||
| 4,990.0 | 5,015.0 | 4,982.0 | 0.0 | 0.00% | 22.4K | ||
| 1,502.50 | 1,506.50 | 1,492.50 | +2.50 | +0.17% | 599.02K | ||
| 268.40 | 269.60 | 267.00 | -0.60 | -0.22% | 506.48K | ||
| 4,711.0 | 5,004.0 | 4,657.0 | -177.0 | -3.62% | 270.99K | ||
| 1,056.50 | 1,060.31 | 1,050.00 | -3.00 | -0.28% | 795.52K | ||
| 1,734.00 | 1,735.00 | 1,716.00 | +11.00 | +0.64% | 89.75K | ||
| 106.50 | 107.20 | 105.40 | -0.50 | -0.47% | 2.7M | ||
| 858.20 | 870.80 | 858.00 | -10.80 | -1.24% | 377.92K | ||
| 375.0 | 378.2 | 372.8 | +1.4 | +0.37% | 406.34K | ||
| 423.20 | 426.40 | 422.80 | -1.80 | -0.42% | 520.21K | ||
| 2,234.00 | 2,238.00 | 2,218.00 | +4.00 | +0.18% | 252.6K | ||
| 2,004.00 | 2,012.00 | 2,000.00 | +4.00 | +0.20% | 55.17K | ||
| 641.50 | 650.50 | 637.50 | -7.00 | -1.08% | 263.13K | ||
| 838.40 | 841.45 | 834.14 | +11.20 | +1.35% | 556.59K | ||
| 2,238.1 | 2,244.0 | 2,228.0 | +2.1 | +0.09% | 49.25K | ||
| 519.80 | 525.80 | 517.80 | -2.40 | -0.46% | 800.69K | ||
| 806.00 | 806.50 | 794.50 | +2.50 | +0.31% | 38.82K | ||
| 345.00 | 350.60 | 344.60 | -4.80 | -1.37% | 1.64M | ||
| 132.65 | 134.10 | 132.00 | -1.20 | -0.90% | 1.74M | ||
| 9,245.0 | 9,365.0 | 9,245.0 | -100.0 | -1.07% | 16.16K | ||
| 713.00 | 719.50 | 710.00 | -1.00 | -0.14% | 59.6K | ||
| 5,724.0 | 5,792.0 | 5,702.0 | 0.0 | 0.00% | 48.24K | ||
| 927.00 | 934.50 | 920.50 | -5.50 | -0.59% | 102.16K | ||
| 15,015.0 | 15,380.0 | 14,995.0 | -80.0 | -0.53% | 44.53K | ||
| 673.00 | 673.50 | 665.50 | +5.00 | +0.75% | 364.56K | ||
| 569.50 | 577.00 | 565.50 | -9.00 | -1.56% | 265.73K | ||
| 3,283.0 | 3,290.2 | 3,274.0 | +10.0 | +0.31% | 104.82K | ||
| 4,652.0 | 4,688.0 | 4,644.0 | -30.0 | -0.64% | 23.91K | ||
| 876.00 | 884.50 | 874.50 | -5.00 | -0.57% | 105.52K | ||
| 365.00 | 376.90 | 364.50 | -12.80 | -3.39% | 605.84K | ||
| 477.05 | 479.55 | 468.73 | +8.55 | +1.83% | 5.32M | ||
| 176.43 | 178.45 | 175.60 | +0.48 | +0.27% | 4.87M | ||
| 120.75 | 124.10 | 120.35 | -2.15 | -1.75% | 3.09M | ||
| 489.20 | 495.80 | 487.60 | -2.80 | -0.57% | 710.11K | ||
| 3,432.0 | 3,462.0 | 3,422.0 | -34.0 | -0.98% | 100.97K | ||
| 5,525.0 | 5,560.0 | 5,500.0 | 0.0 | 0.00% | 21.45K | ||
| 2,916.0 | 2,921.5 | 2,904.5 | +21.0 | +0.73% | 1.32M | ||
| 831.40 | 853.80 | 825.00 | -15.40 | -1.82% | 254.2K | ||
| 3,586.04 | 3,598.00 | 3,566.00 | +22.04 | +0.62% | 29.7K | ||
| 2,543.8 | 2,550.0 | 2,530.0 | +7.8 | +0.31% | 67.92K | ||
| 50.30 | 50.50 | 49.95 | +0.35 | +0.70% | 1.84K | ||
| 692.36 | 698.20 | 691.60 | -2.64 | -0.38% | 190.95K | ||
| 515.61 | 524.20 | 515.60 | -8.59 | -1.64% | 282.08K | ||
| 287.60 | 288.80 | 285.20 | +1.00 | +0.35% | 659.8K | ||
| 200.80 | 202.30 | 200.53 | -0.70 | -0.35% | 606.32K | ||
| 110.00 | 110.50 | 109.00 | +0.20 | +0.18% | 461.71K | ||
| 1,702.00 | 1,714.00 | 1,693.00 | +22.00 | +1.31% | 32.08K | ||
| 334.80 | 335.90 | 332.75 | +2.00 | +0.60% | 2M |
AT&T (NYSE:T) reported first-quarter earnings that beat analyst expectations, though revenue fell short. The stock was trading 1.5% higher in premarket trading. For the fiscal Q1...
Investing.com - Biogen (NASDAQ: BIIB) reported first quarter EPS of $3.67, $0.24 better than the analyst estimate of $3.43. Revenue for the quarter came in at $2.29B versus the...
ST. LOUIS - Bunge Limited (NYSE: NYSE:BG), an agribusiness and food company, reported its first quarter 2024 earnings, surpassing analyst expectations for adjusted earnings per...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Hitachi Construction Machinery Co(6305) | EPS / Forecast | Revenue / Forecast | 181.17 / 181.17 | 379.63B / 386.13B | ||
Evolution Gaming(EVOG) | EPS / Forecast | Revenue / Forecast | -- / 1.25 | -- / 499M | ||
Waste Management(WM) | EPS / Forecast | Revenue / Forecast | -- / 1.5 | -- / 5.21B | ||
Radiant(6176) | EPS / Forecast | Revenue / Forecast | -- / 2.5 | -- / 10.39B | ||
Ringkjoebing Landbobank(RILBA) | EPS / Forecast | Revenue / Forecast | -- / 22.25 | -- / 1.03B | ||
Nestle(NESM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Michelin(MICP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.64B | ||
Sendas Distribuidora(ASAI3) | EPS / Forecast | Revenue / Forecast | -- / 0.0527 | -- / 17.49B | ||
Hasbro(HAS) | EPS / Forecast | Revenue / Forecast | 0.61 / 0.28 | 757.3M / 749.48M | ||
Hochschild(HOCM) | EPS / Forecast | Revenue / Forecast | -- / 0.02 | -- / -- | ||