Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,288.0 | 2,311.0 | 2,285.0 | -5.0 | -0.22% | 1.44M | ||
| 638.90 | 639.90 | 633.80 | -5.70 | -0.88% | 7.37M | ||
| 183.72 | 184.08 | 181.50 | -0.26 | -0.14% | 15.62M | ||
| 7,814.0 | 7,818.0 | 7,697.0 | -24.0 | -0.31% | 115.07K | ||
| 508.45 | 514.40 | 504.60 | -3.95 | -0.77% | 12.28M | ||
| 8,728.0 | 8,784.0 | 8,672.0 | -116.0 | -1.31% | 65.96K | ||
| 50.54 | 50.83 | 50.20 | -0.46 | -0.90% | 45.78M | ||
| 244.70 | 249.50 | 243.02 | -5.50 | -2.20% | 1.57M | ||
| 274.95 | 275.10 | 272.50 | -0.45 | -0.16% | 3.54M | ||
| 720.20 | 725.60 | 713.00 | -2.60 | -0.36% | 1.85M | ||
| 66.245 | 66.940 | 65.780 | -0.135 | -0.20% | 13.15M | ||
| 10,858.0 | 10,934.0 | 10,688.0 | -56.0 | -0.51% | 385.66K | ||
| 243.90 | 244.32 | 241.70 | -1.30 | -0.53% | 4.17M | ||
| 1,758.50 | 1,762.50 | 1,748.86 | +10.00 | +0.57% | 451.61K | ||
| 4,116.0 | 4,166.0 | 4,107.0 | -23.0 | -0.56% | 385.49K | ||
| 243.40 | 246.10 | 242.70 | -4.80 | -1.93% | 1.21M | ||
| 3,309.00 | 3,320.00 | 3,285.00 | -20.00 | -0.60% | 762.09K | ||
| 130.50 | 131.60 | 128.60 | -0.25 | -0.19% | 10.33M | ||
| 2,813.00 | 2,826.00 | 2,789.00 | -33.00 | -1.16% | 663.47K | ||
| 769.00 | 771.20 | 764.80 | -2.40 | -0.31% | 677.77K | ||
| 280.70 | 281.90 | 279.30 | -2.00 | -0.71% | 2.58M | ||
| 2,797.5 | 2,821.5 | 2,797.5 | -25.5 | -0.90% | 1.27M | ||
| 1,779.33 | 1,792.95 | 1,763.00 | -9.67 | -0.54% | 67.32K | ||
| 964.00 | 972.00 | 957.64 | -9.00 | -0.92% | 191.87K | ||
| 5,332.4 | 5,373.4 | 5,298.0 | -38.6 | -0.72% | 607.79K | ||
| 2,155.6 | 2,181.0 | 2,138.5 | -26.4 | -1.21% | 1.51M | ||
| 2,982.0 | 2,982.0 | 2,952.0 | +8.0 | +0.27% | 159.94K | ||
| 1,121.0 | 1,121.5 | 1,103.5 | -1.0 | -0.09% | 496.74K | ||
| 1,586.80 | 1,589.00 | 1,564.50 | +3.30 | +0.21% | 893.95K | ||
| 440.60 | 449.70 | 438.10 | -5.70 | -1.28% | 826.02K | ||
| 455.80 | 457.10 | 452.97 | -1.40 | -0.31% | 2.08M | ||
| 1,140.50 | 1,144.50 | 1,135.45 | -4.50 | -0.39% | 1.22M | ||
| 994.60 | 995.60 | 985.40 | +0.80 | +0.08% | 442.27K | ||
| 2,431.0 | 2,437.0 | 2,418.0 | -11.0 | -0.45% | 150.22K | ||
| 8,974.0 | 9,010.0 | 8,930.0 | -62.0 | -0.69% | 237.54K | ||
| 1,296.00 | 1,303.00 | 1,280.50 | +9.00 | +0.70% | 2.64M | ||
| 2,248.00 | 2,254.00 | 2,227.00 | -16.00 | -0.71% | 174.69K | ||
| 395.60 | 399.00 | 391.20 | -6.90 | -1.71% | 11.01M | ||
| 3,077.8 | 3,077.8 | 3,031.0 | -7.2 | -0.23% | 114.08K | ||
| 1,271.5 | 1,286.5 | 1,265.0 | -20.0 | -1.55% | 271.83K | ||
| 2,714.0 | 2,714.0 | 2,688.0 | +4.0 | +0.15% | 108.13K | ||
| 1,031.50 | 1,034.50 | 1,016.00 | +13.00 | +1.28% | 363.36K | ||
| 3,799.0 | 3,828.0 | 3,752.0 | +29.0 | +0.77% | 1.4M | ||
| 1,648.00 | 1,657.00 | 1,636.00 | +0.50 | +0.03% | 336.21K | ||
| 658.00 | 659.00 | 651.40 | -3.60 | -0.54% | 1.88M | ||
| 781.00 | 782.60 | 772.80 | -6.20 | -0.79% | 821.49K | ||
| 1,971.00 | 1,982.00 | 1,952.00 | -22.00 | -1.10% | 638.57K | ||
| 2,439.0 | 2,445.0 | 2,412.0 | +20.0 | +0.83% | 201.81K | ||
| 413.80 | 414.80 | 406.40 | -3.80 | -0.91% | 1.25M | ||
| 1,583.00 | 1,583.00 | 1,569.00 | -7.00 | -0.44% | 139.34K | ||
| 626.60 | 629.00 | 616.00 | -4.00 | -0.63% | 837.85K | ||
| 961.40 | 962.00 | 954.00 | -5.40 | -0.56% | 562.63K | ||
| 4,882.0 | 4,886.0 | 4,836.0 | +32.0 | +0.66% | 68.28K | ||
| 1,512.50 | 1,536.50 | 1,356.50 | +135.50 | +9.84% | 5.06M | ||
| 258.60 | 261.40 | 257.20 | -4.00 | -1.52% | 1.09M | ||
| 4,912.0 | 4,942.2 | 4,810.0 | +63.0 | +1.30% | 135.56K | ||
| 1,038.50 | 1,040.80 | 1,028.00 | +8.50 | +0.83% | 2.13M | ||
| 1,720.00 | 1,752.00 | 1,701.00 | -20.00 | -1.15% | 86.76K | ||
| 104.35 | 105.65 | 103.50 | -0.35 | -0.33% | 4.04M | ||
| 841.55 | 858.60 | 828.00 | +1.15 | +0.14% | 414.42K | ||
| 364.6 | 365.8 | 362.8 | -4.4 | -1.19% | 298.36K | ||
| 415.20 | 417.90 | 403.90 | +2.30 | +0.56% | 4.94M | ||
| 2,194.00 | 2,196.00 | 2,166.00 | +25.00 | +1.15% | 1.37M | ||
| 1,980.00 | 2,004.00 | 1,961.00 | -44.00 | -2.17% | 407.73K | ||
| 631.00 | 632.00 | 625.00 | 0.00 | 0.00% | 274.85K | ||
| 804.14 | 816.20 | 798.40 | -20.06 | -2.43% | 1.1M | ||
| 2,182.0 | 2,196.0 | 2,171.0 | -18.0 | -0.82% | 105.8K | ||
| 507.40 | 510.87 | 504.64 | -3.60 | -0.71% | 711.75K | ||
| 783.00 | 789.00 | 776.50 | -3.50 | -0.45% | 116.18K | ||
| 348.05 | 398.20 | 347.85 | -51.55 | -12.90% | 7.25M | ||
| 130.17 | 131.60 | 129.60 | -1.73 | -1.31% | 2.62M | ||
| 9,120.0 | 9,135.0 | 9,045.0 | -60.0 | -0.65% | 39.36K | ||
| 685.50 | 697.00 | 683.50 | -15.50 | -2.21% | 206.34K | ||
| 5,545.8 | 5,545.8 | 5,476.0 | -42.2 | -0.76% | 198.49K | ||
| 923.00 | 923.00 | 910.00 | +2.50 | +0.27% | 136.52K | ||
| 14,765.0 | 14,815.0 | 14,625.0 | 0.0 | 0.00% | 181.26K | ||
| 657.00 | 670.67 | 654.50 | -13.00 | -1.94% | 552.14K | ||
| 600.00 | 610.00 | 595.50 | -10.00 | -1.64% | 223.03K | ||
| 3,198.4 | 3,199.0 | 3,150.0 | -7.6 | -0.24% | 1.39M | ||
| 4,558.0 | 4,618.0 | 4,540.0 | -62.0 | -1.34% | 63.73K | ||
| 848.50 | 854.00 | 845.00 | -13.50 | -1.57% | 608.22K | ||
| 346.20 | 349.40 | 341.20 | -3.80 | -1.09% | 719.79K | ||
| 472.90 | 478.40 | 467.90 | -2.10 | -0.44% | 9.28M | ||
| 168.05 | 168.50 | 162.15 | -1.75 | -1.03% | 12.75M | ||
| 116.80 | 119.18 | 115.95 | -3.50 | -2.91% | 3.1M | ||
| 477.60 | 479.39 | 475.00 | -1.80 | -0.38% | 1.1M | ||
| 3,506.0 | 3,518.0 | 3,454.0 | +22.0 | +0.63% | 141.66K | ||
| 5,410.0 | 5,420.0 | 5,365.0 | -35.0 | -0.64% | 46.98K | ||
| 2,815.0 | 2,876.5 | 2,755.0 | -26.5 | -0.93% | 2.94M | ||
| 824.40 | 826.62 | 816.20 | +0.20 | +0.02% | 349.58K | ||
| 3,514.00 | 3,520.00 | 3,492.00 | -24.00 | -0.68% | 65K | ||
| 2,432.0 | 2,450.0 | 2,406.0 | +22.0 | +0.91% | 472.92K | ||
| 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 7.59K | ||
| 672.20 | 676.80 | 666.97 | -4.40 | -0.65% | 431.24K | ||
| 504.00 | 520.20 | 499.90 | -16.00 | -3.08% | 941.41K | ||
| 282.00 | 282.40 | 279.80 | -1.60 | -0.56% | 847.85K | ||
| 198.95 | 198.95 | 197.31 | -0.20 | -0.10% | 1.49M | ||
| 107.60 | 108.53 | 106.90 | +0.80 | +0.75% | 728.56K | ||
| 1,750.00 | 1,756.00 | 1,711.00 | +22.00 | +1.27% | 57.66K | ||
| 323.60 | 324.70 | 320.90 | +2.40 | +0.75% | 2.91M |
Benzinga - by Anusuya Lahiri, Benzinga Editor. Sundar Pichai, Google's CEO, has announced a significant restructuring of the company's leadership and operational divisions to...
LONDON (Reuters) -U.S. technology and retail giant Amazon (O:AMZN) could soon be required to formally recognise the GMB trade union at its Coventry warehouse in Britain, after a...
Investing.com -- U.S. futures traded lower Friday, hit by falling risk appetite as tensions in the Middle East escalate in the wake of Israel’s reported strike on Iran. Here...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Regions Financial(RF) | EPS / Forecast | Revenue / Forecast | 0.37 / 0.45 | 1.75B / 1.75B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.28B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Warehouses de Pauw(WDPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 89.5M | ||
Alma Media(ALMAC) | EPS / Forecast | Revenue / Forecast | -- / 0.1425 | -- / 75.03M | ||
Impact Develop(IMP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Forecast | Revenue / Forecast | -- / 0.2731 | -- / 49.97M | ||