Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,404.52,411.52,384.0+15.0+0.63%1.23M
622.20627.50618.00+7.20+1.17%6.6M
185.10185.74182.82+3.58+1.97%17.62M
8,300.08,382.08,260.0-8.0-0.10%103.47K
496.85498.75493.30+4.05+0.82%8.62M
9,278.09,298.09,182.0+90.0+0.98%41.71K
51.9852.5451.57+0.31+0.60%76.38M
265.80267.50264.00-0.10-0.04%2.03M
266.25266.70263.70+3.40+1.29%7.91M
746.60759.80742.80-9.20-1.22%2.46M
70.49070.52069.700+1.070+1.54%26.65M
10,720.010,780.010,674.0-22.0-0.21%421.16K
254.70255.50253.10-0.80-0.31%4.57M
1,764.001,772.001,756.50+8.00+0.46%319.41K
4,527.04,543.04,458.0+89.0+2.00%637.29K
248.20249.60244.70+2.20+0.89%1.33M
3,433.813,460.003,414.00+6.81+0.20%820.04K
128.25129.40127.30-0.75-0.58%4.46M
2,814.002,826.002,795.00+12.00+0.43%734.63K
757.20757.60739.60+17.40+2.35%465.76K
298.20300.10297.600.000.00%2.27M
2,942.52,951.02,935.0+4.5+0.15%603.76K
1,924.001,924.501,874.08+43.50+2.31%67.36K
991.101,000.62988.00+1.10+0.11%232.3K
4,999.55,050.04,980.5+21.5+0.43%911.6K
1,939.81,955.81,915.4+17.0+0.88%6.32M
3,055.43,067.33,036.0-0.7-0.02%121.36K
1,219.51,244.01,218.0-12.0-0.97%288.15K
1,707.601,709.601,699.21+2.40+0.14%1.65M
478.10481.40475.70+2.70+0.57%2.78M
496.50498.50491.60+0.30+0.06%2.84M
1,268.501,269.001,249.50+5.00+0.40%333.92K
1,045.001,045.501,034.50+10.00+0.97%359.23K
2,501.02,509.02,484.0-13.0-0.52%371.15K
9,514.09,600.09,464.0-78.0-0.81%304.17K
1,351.381,356.501,344.00-2.12-0.16%1.9M
2,028.002,032.001,966.71+43.00+2.17%226.92K
428.20429.50411.40+6.20+1.47%7.83M
3,348.03,353.03,277.0+65.0+1.98%124.74K
1,318.01,319.51,301.5+14.5+1.11%254.84K
2,837.02,849.52,817.0+8.0+0.28%117.75K
1,029.501,050.001,023.50-16.00-1.53%454.37K
3,975.53,980.53,955.5+13.5+0.34%569.7K
1,653.501,671.331,637.50-4.50-0.27%538.94K
677.40683.80675.80-1.80-0.27%1.76M
835.20840.40832.00-2.20-0.26%491.72K
2,016.002,036.002,013.00-5.00-0.25%115.17K
2,485.02,550.02,475.0-55.0-2.16%202.83K
456.70457.10449.80+4.40+0.97%328.33K
1,641.501,661.501,641.45-12.00-0.73%131.55K
676.20676.80666.96+5.60+0.84%2.52M
991.621,016.00991.00-51.88-4.97%2.3M
4,995.05,016.04,967.0+26.0+0.52%45.02K
1,389.501,410.041,386.00-9.00-0.64%1.05M
270.48273.10268.80-1.42-0.52%1.06M
4,925.04,940.04,809.8+72.0+1.48%61.83K
1,068.101,071.001,059.00+6.60+0.62%3.78M
1,820.001,828.521,812.00+6.00+0.33%214.38K
109.85110.57109.15+0.65+0.60%5.17M
902.00902.80890.00+10.00+1.12%467.59K
374.7378.2373.4+2.2+0.59%328.6K
472.60474.60471.80+0.10+0.02%5.21M
2,320.002,320.002,291.00+16.00+0.69%657.48K
2,062.002,089.002,056.00+2.00+0.10%108.9K
656.80661.80651.60-1.00-0.15%489.93K
889.57894.60877.60+5.17+0.58%1.71M
2,352.02,354.02,330.0+16.0+0.69%127.22K
549.80554.00541.80+7.20+1.33%559.7K
817.00817.50799.50+17.00+2.13%114.69K
398.90398.90393.60+2.30+0.58%8.4M
137.25138.04136.20-3.00-2.14%8.32M
10,070.010,135.09,990.0-30.0-0.30%38.12K
730.20737.27722.80+1.00+0.14%204.1K
5,640.05,652.05,548.0+76.0+1.37%155.5K
981.00983.00956.95+16.00+1.66%228.95K
15,990.016,165.015,765.0+315.0+2.01%316.85K
666.50676.00666.00-5.00-0.75%903.31K
467.40468.40461.80+10.40+2.28%694.85K
3,479.03,480.03,426.0+7.0+0.20%292.41K
4,769.04,786.04,743.0+7.0+0.15%21.93K
905.20907.20894.60+12.00+1.34%331.68K
457.20470.88455.00-9.30-1.99%748.47K
435.46436.15431.40+6.70+1.56%8.85M
176.27177.04170.95+4.77+2.78%17.05M
134.90136.30114.86+18.60+15.99%32.45M
550.60551.26519.35+8.40+1.55%1.84M
3,594.03,630.03,586.0-34.0-0.94%206.36K
5,756.05,810.05,746.0-12.0-0.21%33.52K
2,629.52,636.52,613.0+16.5+0.63%4.6M
795.40797.40778.62+10.40+1.33%348.58K
3,738.003,778.913,680.00-12.00-0.32%98.11K
2,520.02,533.72,507.0+2.0+0.08%118.97K
51.3051.8050.80+0.20+0.39%18.86K
698.80705.00694.40-1.20-0.17%372.95K
547.80549.80540.00+2.20+0.40%411.74K
285.67290.20285.67-3.53-1.22%1.19M
221.20233.55219.80-13.60-5.79%4.24M
105.99109.10104.20+1.19+1.14%2.34M
1,608.001,609.001,569.00+27.00+1.71%265.29K
333.65334.20328.60+3.55+1.08%4.67M

Earnings Calendar

Thursday 28 March 2024
China Construction Bank(0939)
EPS / Forecast
Revenue / Forecast
0.305 / 0.31174.99B / 182.93B
Capex(CAPX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya Bangunan Gedung(WEGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F F(007700)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Motrex(118990)
EPS / Forecast
Revenue / Forecast
-- / ---- / 162.2B
Tlb(356860)
EPS / Forecast
Revenue / Forecast
-- / ---- / 41B
Makus(093520)
EPS / Forecast
Revenue / Forecast
-- / ---- / 49.5B
Genians(263860)
EPS / Forecast
Revenue / Forecast
-- / 582-- / 17.4B
AEC(1514)
EPS / Forecast
Revenue / Forecast
-- / 1.12-- / 3.36B
Ace Pillar(8374)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.