Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,405.02,411.52,384.0+16.0+0.67%1.48M
620.80627.50618.00+5.80+0.94%7.19M
184.16185.74182.82+2.64+1.45%21.76M
8,282.08,382.08,260.0-26.0-0.31%135K
497.00498.75493.30+4.20+0.85%9.59M
9,278.09,298.09,182.0+90.0+0.98%47.38K
51.8752.5451.57+0.19+0.37%86.73M
265.60267.50264.00-0.30-0.11%2.35M
266.30266.70263.70+3.50+1.33%8.94M
741.40759.80740.80-14.40-1.91%2.74M
70.60070.72069.700+1.180+1.70%31.34M
10,716.010,780.010,674.0-26.0-0.24%491.87K
254.50255.50253.10-1.00-0.39%5.05M
1,770.001,772.001,756.50+14.00+0.80%393.41K
4,515.04,543.04,458.0+77.0+1.74%698.65K
248.10249.60244.70+2.10+0.85%1.54M
3,431.003,460.003,414.00+4.00+0.12%925.14K
128.75129.40127.30-0.25-0.19%5.17M
2,821.002,826.002,795.00+19.00+0.68%775.13K
757.00759.80739.60+17.20+2.32%574.4K
297.90300.10297.60-0.30-0.10%3.34M
2,932.52,951.02,930.0-5.5-0.19%753.52K
1,933.501,933.501,874.08+53.00+2.82%80.75K
993.731,000.62988.00+3.73+0.38%286.63K
5,009.75,050.04,980.5+31.0+0.62%999.41K
1,949.21,957.01,915.4+26.4+1.37%6.56M
3,054.03,067.33,036.0-2.0-0.07%131.12K
1,220.01,244.01,218.0-11.5-0.93%311.99K
1,710.801,711.401,699.21+5.60+0.33%2M
477.90481.40475.70+2.50+0.53%3.83M
495.50498.50491.60-0.70-0.14%3.11M
1,267.331,269.001,249.50+4.00+0.32%383.58K
1,044.911,046.501,034.50+9.91+0.96%425.36K
2,506.02,509.02,484.0-8.0-0.32%387.99K
9,508.09,600.09,464.0-84.0-0.88%326.22K
1,351.001,356.501,344.00-2.50-0.19%2.32M
2,039.002,041.001,966.71+54.00+2.72%271.05K
428.10430.50411.40+6.10+1.45%8.8M
3,350.03,357.03,277.0+67.0+2.04%143.88K
1,316.51,321.01,301.5+13.0+1.00%284.91K
2,843.02,849.52,817.0+14.0+0.50%137.78K
1,030.001,050.001,023.50-15.50-1.48%511.42K
3,979.03,980.53,955.5+17.0+0.43%663.79K
1,653.001,671.331,637.50-5.00-0.30%583.62K
675.40683.80675.40-3.80-0.56%2.11M
836.40840.40832.00-1.00-0.12%537.37K
2,021.002,036.002,013.000.000.00%131.36K
2,479.02,550.02,475.0-61.0-2.40%226.17K
458.20458.20449.80+5.90+1.30%390.32K
1,643.001,661.501,639.50-10.50-0.64%149.28K
679.00679.40666.96+8.40+1.25%2.66M
996.571,016.00991.00-46.93-4.50%2.66M
4,995.05,016.04,967.0+26.0+0.52%51.45K
1,394.501,410.041,386.00-4.00-0.29%1.22M
270.90273.10268.80-1.00-0.37%1.25M
4,916.04,940.04,809.8+63.0+1.30%70.22K
1,065.211,071.001,059.00+3.71+0.35%4.18M
1,821.001,828.521,812.00+7.00+0.39%222.11K
109.45110.57109.15+0.20+0.18%6.33M
901.40903.20890.00+9.40+1.05%532.02K
375.2378.2373.4+2.7+0.73%375.1K
472.70474.60471.80+0.20+0.04%5.52M
2,320.492,324.002,291.00+16.49+0.72%719.63K
2,058.002,089.002,056.00-2.00-0.10%127.97K
656.20661.80651.60-1.60-0.24%536.04K
893.93894.60877.60+9.80+1.11%1.9M
2,354.02,355.02,330.0+18.0+0.77%143.19K
549.80554.00541.80+7.20+1.33%629.1K
814.00819.00799.50+14.00+1.75%157.67K
398.00400.50393.60+1.40+0.35%9.66M
137.40138.04136.20-2.85-2.03%8.86M
10,060.010,135.09,990.0-35.0-0.35%40.97K
729.40737.27722.80+0.20+0.03%217.58K
5,660.05,662.05,548.0+96.0+1.73%181.65K
980.50983.00956.95+15.50+1.61%248.44K
15,955.016,222.315,765.0+280.0+1.79%346.16K
666.00676.00665.50-5.50-0.82%1.05M
467.20468.40461.80+10.20+2.23%786.71K
3,469.03,484.03,426.0-3.0-0.09%335.85K
4,771.04,787.94,743.0+9.0+0.19%27.9K
907.60908.60894.60+14.00+1.57%411.36K
454.79470.88454.70-11.71-2.51%844.1K
435.95436.45431.40+7.20+1.68%9.89M
177.30177.65170.95+5.80+3.38%20.05M
134.06136.30114.86+17.76+15.27%34.26M
549.33551.26519.35+7.13+1.32%1.95M
3,616.03,630.03,586.0-12.0-0.33%222.28K
5,770.05,810.05,746.0+2.0+0.04%37.3K
2,629.52,637.02,613.0+16.5+0.63%5.05M
791.80797.40778.62+6.80+0.87%475.2K
3,714.003,778.913,680.00-36.00-0.96%110.2K
2,516.02,533.72,507.0-2.0-0.08%138.31K
51.1051.8050.800.000.00%24.31K
699.40705.00694.40-0.60-0.09%428.64K
546.70549.80540.00+1.10+0.20%473.41K
286.40290.20285.60-2.80-0.97%2.29M
220.40233.55219.80-14.40-6.13%4.78M
106.20109.10104.20+1.40+1.34%2.57M
1,604.001,609.001,569.00+23.00+1.46%295.8K
333.60334.35328.60+3.60+1.09%5.62M

Earnings Calendar

Thursday 28 March 2024
Ace Hardware(ACES)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,769B
Acset Indonusa(ACST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Railway A(601390)
EPS / Forecast
Revenue / Forecast
-- / 0.375-- / --
Giant(9921)
EPS / Forecast
Revenue / Forecast
-- / 0.9549-- / 15.46B
Piolink(170790)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ennoconn(6414)
EPS / Forecast
Revenue / Forecast
-- / 5.6-- / 32.95B
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 238M
De Licacy(1464)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dermapharm(DMPG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 290.70M
Cognor SA(COGP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 613M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.