Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,290.0 | 2,309.0 | 2,287.0 | +14.0 | +0.62% | 1.2M | ||
| 641.00 | 645.60 | 637.60 | +4.90 | +0.77% | 21.16M | ||
| 181.54 | 182.92 | 181.14 | +1.60 | +0.89% | 47.8M | ||
| 7,768.0 | 7,884.0 | 7,756.0 | -26.0 | -0.33% | 57.34K | ||
| 510.00 | 515.10 | 508.20 | -6.80 | -1.32% | 14.37M | ||
| 8,832.0 | 8,896.0 | 8,774.0 | +4.0 | +0.05% | 71.36K | ||
| 50.80 | 51.30 | 50.66 | +0.38 | +0.75% | 28.71M | ||
| 248.00 | 249.90 | 247.60 | -0.10 | -0.04% | 5.48M | ||
| 274.00 | 277.70 | 273.40 | +1.60 | +0.59% | 4.79M | ||
| 709.40 | 711.00 | 695.80 | +17.20 | +2.49% | 4.88M | ||
| 66.135 | 67.080 | 66.060 | -0.345 | -0.52% | 13.5M | ||
| 10,904.0 | 11,018.0 | 10,892.0 | +42.0 | +0.39% | 927.36K | ||
| 244.05 | 246.43 | 243.84 | +1.05 | +0.43% | 3.23M | ||
| 1,747.50 | 1,759.50 | 1,745.50 | +12.50 | +0.72% | 217.89K | ||
| 4,148.0 | 4,176.0 | 4,127.0 | +38.0 | +0.92% | 464.15K | ||
| 245.50 | 246.80 | 244.50 | +2.10 | +0.86% | 672.38K | ||
| 3,330.00 | 3,338.00 | 3,316.00 | +25.00 | +0.76% | 750.59K | ||
| 131.00 | 132.70 | 130.57 | -0.35 | -0.27% | 43.68M | ||
| 2,836.00 | 2,860.00 | 2,825.00 | -4.00 | -0.14% | 646.62K | ||
| 768.80 | 774.20 | 766.40 | +6.60 | +0.87% | 597.21K | ||
| 282.20 | 285.00 | 281.50 | 0.00 | 0.00% | 1.52M | ||
| 2,843.5 | 2,859.5 | 2,815.0 | +44.5 | +1.59% | 847.75K | ||
| 1,770.01 | 1,792.00 | 1,770.00 | -3.99 | -0.22% | 264.04K | ||
| 967.74 | 981.06 | 962.00 | -3.26 | -0.34% | 177.6K | ||
| 5,422.0 | 5,434.0 | 5,381.0 | +34.0 | +0.63% | 557.33K | ||
| 2,184.5 | 2,201.0 | 2,158.5 | +16.0 | +0.74% | 1.31M | ||
| 2,958.0 | 2,992.0 | 2,956.0 | -20.0 | -0.67% | 317.94K | ||
| 1,122.0 | 1,153.5 | 1,121.4 | -24.0 | -2.09% | 243.93K | ||
| 1,586.50 | 1,595.53 | 1,584.50 | -3.50 | -0.22% | 820.64K | ||
| 443.20 | 449.60 | 443.10 | -2.80 | -0.63% | 3.56M | ||
| 457.60 | 460.80 | 455.80 | +2.10 | +0.46% | 2.35M | ||
| 1,145.00 | 1,153.00 | 1,143.50 | +2.00 | +0.18% | 3.14M | ||
| 995.00 | 998.00 | 987.60 | +4.60 | +0.46% | 340.98K | ||
| 2,419.0 | 2,424.0 | 2,414.0 | +25.0 | +1.04% | 97.47K | ||
| 9,030.0 | 9,103.6 | 9,008.0 | -100.0 | -1.10% | 121.07K | ||
| 1,283.00 | 1,316.50 | 1,276.75 | -37.00 | -2.80% | 4.61M | ||
| 2,273.00 | 2,284.00 | 2,254.00 | +4.00 | +0.18% | 257.44K | ||
| 399.50 | 406.71 | 398.50 | -1.90 | -0.47% | 2.93M | ||
| 3,093.0 | 3,124.0 | 3,089.0 | +16.0 | +0.52% | 376.1K | ||
| 1,274.0 | 1,286.1 | 1,271.5 | +5.5 | +0.43% | 226.41K | ||
| 2,689.0 | 2,736.0 | 2,678.0 | 0.0 | 0.00% | 56.65K | ||
| 1,010.00 | 1,017.00 | 1,007.50 | +7.50 | +0.75% | 707.26K | ||
| 3,773.4 | 3,791.0 | 3,747.0 | +35.4 | +0.95% | 2.12M | ||
| 1,642.00 | 1,662.50 | 1,640.59 | +22.50 | +1.39% | 420.31K | ||
| 656.40 | 664.20 | 651.60 | +13.20 | +2.05% | 2.1M | ||
| 785.00 | 791.20 | 784.00 | -1.60 | -0.20% | 259.61K | ||
| 1,988.00 | 2,048.00 | 1,979.00 | -22.00 | -1.10% | 858.73K | ||
| 2,390.0 | 2,410.0 | 2,375.0 | +22.0 | +0.93% | 240.69K | ||
| 415.20 | 417.32 | 408.60 | +4.20 | +1.02% | 363.2K | ||
| 1,583.00 | 1,599.00 | 1,582.00 | +3.00 | +0.19% | 998.58K | ||
| 627.60 | 634.60 | 626.00 | +0.40 | +0.06% | 872.01K | ||
| 963.80 | 967.20 | 955.80 | +3.60 | +0.38% | 3.76M | ||
| 4,844.0 | 4,882.0 | 4,824.0 | +4.0 | +0.08% | 32.69K | ||
| 1,367.50 | 1,375.50 | 1,356.00 | +4.00 | +0.29% | 1.16M | ||
| 259.20 | 262.20 | 258.80 | -0.40 | -0.15% | 1.14M | ||
| 4,794.0 | 4,937.0 | 4,780.0 | -113.0 | -2.30% | 473.4K | ||
| 1,030.00 | 1,044.00 | 1,028.00 | +17.00 | +1.68% | 5.54M | ||
| 1,730.00 | 1,735.00 | 1,717.00 | +12.00 | +0.70% | 896.62K | ||
| 103.75 | 104.25 | 103.45 | +0.60 | +0.58% | 4.33M | ||
| 835.00 | 840.00 | 829.60 | +7.40 | +0.89% | 2.74M | ||
| 367.8 | 371.6 | 367.6 | -0.2 | -0.05% | 295.55K | ||
| 414.62 | 444.60 | 412.50 | -32.28 | -7.22% | 10.02M | ||
| 2,157.62 | 2,163.00 | 2,148.68 | +17.62 | +0.82% | 1.56M | ||
| 2,013.04 | 2,078.00 | 2,008.00 | -36.96 | -1.80% | 150.13K | ||
| 625.50 | 628.00 | 623.50 | +3.50 | +0.56% | 2.9M | ||
| 814.21 | 832.40 | 811.89 | -13.19 | -1.59% | 758.78K | ||
| 2,186.0 | 2,206.0 | 2,181.0 | -4.0 | -0.18% | 95.7K | ||
| 514.20 | 518.80 | 511.40 | 0.00 | 0.00% | 462.95K | ||
| 786.00 | 794.50 | 784.50 | +3.50 | +0.45% | 225.01K | ||
| 398.06 | 400.00 | 394.20 | +0.86 | +0.22% | 15.03M | ||
| 130.35 | 132.45 | 130.29 | -0.65 | -0.50% | 16.09M | ||
| 9,245.0 | 9,635.0 | 9,204.2 | -205.0 | -2.17% | 310.17K | ||
| 695.75 | 702.50 | 692.50 | +2.75 | +0.40% | 407.3K | ||
| 5,574.0 | 5,674.0 | 5,570.0 | -30.0 | -0.54% | 180.45K | ||
| 918.00 | 934.00 | 913.50 | -20.50 | -2.18% | 838.63K | ||
| 14,770.0 | 14,780.0 | 14,460.0 | +10.0 | +0.07% | 511.68K | ||
| 666.50 | 668.50 | 657.00 | +15.00 | +2.30% | 564.19K | ||
| 602.50 | 606.50 | 590.50 | +1.00 | +0.17% | 268.08K | ||
| 3,212.0 | 3,267.0 | 3,199.0 | -69.0 | -2.10% | 1.61M | ||
| 4,556.0 | 4,612.0 | 4,554.0 | +2.0 | +0.04% | 42.86K | ||
| 857.00 | 864.00 | 856.00 | +3.00 | +0.35% | 207.25K | ||
| 338.62 | 350.50 | 337.50 | -9.58 | -2.75% | 1.28M | ||
| 473.10 | 474.92 | 470.00 | +0.25 | +0.05% | 7.01M | ||
| 167.55 | 168.30 | 163.55 | +6.85 | +4.26% | 12.2M | ||
| 119.15 | 120.88 | 118.45 | +0.10 | +0.08% | 13.33M | ||
| 481.60 | 485.60 | 480.60 | +5.60 | +1.18% | 1.52M | ||
| 3,482.0 | 3,484.0 | 3,410.0 | +28.0 | +0.81% | 129.18K | ||
| 5,420.0 | 5,470.0 | 5,415.0 | 0.0 | 0.00% | 17.35K | ||
| 2,836.5 | 2,855.0 | 2,818.0 | -9.0 | -0.32% | 4.36M | ||
| 818.40 | 821.00 | 808.80 | +4.20 | +0.52% | 335.95K | ||
| 3,512.00 | 3,564.00 | 3,506.00 | -16.00 | -0.45% | 434.43K | ||
| 2,414.0 | 2,418.0 | 2,400.0 | +26.0 | +1.09% | 611.26K | ||
| 48.00 | 48.70 | 47.70 | -0.05 | -0.10% | 9K | ||
| 676.20 | 678.80 | 674.40 | +1.20 | +0.18% | 638.14K | ||
| 518.80 | 523.20 | 514.80 | +6.20 | +1.21% | 907.7K | ||
| 281.69 | 283.60 | 281.20 | +0.69 | +0.25% | 430.24K | ||
| 198.45 | 199.72 | 198.00 | +1.35 | +0.69% | 4.43M | ||
| 105.60 | 106.40 | 105.10 | +1.00 | +0.96% | 686.11K | ||
| 1,734.64 | 1,735.00 | 1,711.78 | +6.64 | +0.38% | 102.1K | ||
| 320.37 | 324.40 | 320.20 | +0.47 | +0.15% | 2.53M |
In a Thursday note to clients, analysts at Lynx Equity Strategies said the firm believes semiconductor chip stocks, including NVIDIA (NASDAQ:NVDA), "have ways to go to the...
Netflix (NASDAQ:NFLX) stock is overvalued. That's the opinion of analysts at Benchmark, who maintained a Sell rating and $440 price target on the streaming giant's shares in a note...
The Q1 earnings reporting season kicked off last week, with all of the mega-cap giants set to unveil their latest financial performance in the coming period. Among those is the...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
| Thursday 18 April 2024 | ||||||
Taiwan Semicon(2330) | EPS / Forecast | Revenue / Forecast | 8.7 / 8.25 | 592.64B / 580.66B | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
EssilorLuxottica(ESLX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.42B | ||
THEIL(6271) | EPS / Forecast | Revenue / Forecast | -- / 1.6 | -- / 2.91B | ||
Edenred(EDEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Comerica(CMA) | EPS / Forecast | Revenue / Forecast | 1.29 / 1.1 | 784M / 806.58M | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Econocom(ECONB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||