Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.52,411.52,384.0+13.5+0.56%908.34K
623.70627.50618.00+8.70+1.41%5.21M
184.70184.70182.82+3.18+1.75%11.04M
8,298.08,382.08,260.0-10.0-0.12%80.66K
496.35497.85493.30+3.55+0.72%6.88M
9,258.09,276.09,182.0+70.0+0.76%30.75K
51.9052.5451.57+0.23+0.45%62.52M
265.60267.50264.00-0.30-0.11%1.5M
265.12266.70263.70+2.32+0.88%6.57M
749.03759.80744.91-6.77-0.90%1.84M
69.86070.30369.700+0.440+0.63%16.14M
10,708.010,780.010,700.0-34.0-0.32%306.13K
254.59255.50253.10-0.91-0.36%3.75M
1,765.611,772.001,756.50+9.61+0.55%234.57K
4,524.04,530.04,458.0+86.0+1.94%489.56K
248.40248.50244.70+2.40+0.98%817.88K
3,426.003,460.003,414.00-1.00-0.03%605.96K
128.05129.40127.65-0.95-0.74%3.17M
2,803.002,826.002,795.00+1.00+0.04%681.77K
750.20752.41739.60+10.40+1.41%343.98K
298.20300.10298.100.000.00%1.9M
2,941.02,951.02,935.0+3.0+0.10%429.52K
1,919.501,922.501,874.08+39.00+2.07%53.31K
988.001,000.62988.00-2.00-0.20%188K
5,001.05,050.04,998.5+23.0+0.46%666.94K
1,944.41,951.61,915.4+21.6+1.12%5.66M
3,048.93,067.33,036.0-7.1-0.23%101.37K
1,221.51,244.01,219.5-10.0-0.81%220.83K
1,703.201,709.601,699.21-2.00-0.12%1.11M
477.50481.40475.70+2.10+0.44%2.38M
496.90496.90491.60+0.70+0.14%2.19M
1,261.501,267.501,249.50-2.00-0.16%257.41K
1,042.001,045.001,034.50+7.00+0.68%273.21K
2,490.02,509.02,484.0-24.0-0.96%258.84K
9,522.09,600.09,464.0-70.0-0.73%252.81K
1,344.501,356.501,344.00-9.00-0.66%1.24M
2,017.002,032.001,966.71+32.00+1.61%177.21K
426.80427.20411.40+4.80+1.14%5.98M
3,316.03,329.53,277.0+33.0+1.00%85.11K
1,310.01,321.01,301.5+6.5+0.50%193.47K
2,829.02,849.52,818.00.00.00%65.58K
1,026.191,050.001,023.50-19.31-1.85%384.69K
3,957.53,980.53,955.5-4.5-0.11%389.95K
1,644.001,671.331,637.50-14.00-0.84%431.05K
677.80683.80676.80-1.40-0.21%1.29M
833.40840.40832.00-4.00-0.48%392.8K
2,014.882,036.002,013.00-6.12-0.30%96.07K
2,483.02,550.02,480.0-57.0-2.24%147.38K
454.30457.60449.80+2.00+0.44%256.45K
1,645.001,661.501,641.45-8.50-0.51%51.56K
673.60676.60666.96+3.00+0.45%2.27M
1,001.501,016.00996.20-42.00-4.03%1.66M
4,978.05,016.04,967.0+9.0+0.18%32.15K
1,393.501,410.041,392.00-5.00-0.36%666.79K
270.20273.10268.80-1.70-0.63%831.12K
4,913.04,940.04,809.8+60.0+1.24%48.3K
1,065.001,070.001,059.00+3.50+0.33%2.81M
1,825.001,828.521,812.00+11.00+0.61%154.08K
109.60110.57109.15+0.35+0.32%3.99M
893.20902.69890.00+1.20+0.14%295.6K
375.0378.2373.4+2.5+0.67%252.79K
473.50474.60471.80+1.00+0.21%457.71K
2,311.002,318.002,291.00+7.00+0.30%569.13K
2,062.002,089.002,061.00+2.00+0.10%90.81K
652.40661.80651.60-5.40-0.82%253.17K
884.00894.60877.60-0.40-0.05%1.38M
2,343.92,353.02,330.0+7.9+0.34%84.93K
551.20554.00541.80+8.60+1.59%421.39K
806.00810.50799.50+6.00+0.75%68.25K
397.00399.30393.60+0.20+0.05%6.27M
136.95138.04136.20-3.30-2.35%7.38M
10,030.010,135.09,990.0-70.0-0.69%31.75K
731.00737.27722.80+1.80+0.25%169.43K
5,622.05,622.05,548.0+58.0+1.04%117.31K
970.00983.00956.95+5.00+0.52%176.36K
16,110.016,165.015,765.0+435.0+2.78%135.39K
672.00676.00667.50+0.50+0.07%388.44K
464.60468.30461.80+7.60+1.66%531.68K
3,435.53,476.03,426.0-36.5-1.05%219.97K
4,753.04,786.04,743.0-9.0-0.19%15.07K
904.40904.60894.60+11.20+1.25%247.29K
460.40470.88455.00-6.10-1.31%560.15K
435.50435.95431.40+6.75+1.57%6.54M
174.95175.10170.95+3.45+2.01%13.08M
129.85136.30122.32+13.55+11.65%27.62M
550.00550.20519.35+7.80+1.44%1.44M
3,596.03,630.03,586.0-32.0-0.88%162K
5,766.05,810.05,758.0-2.0-0.04%20.54K
2,623.52,630.52,613.0+10.5+0.40%3.86M
791.00797.40778.62+6.00+0.76%155.23K
3,730.003,778.913,680.00-20.00-0.53%67.14K
2,519.02,533.72,507.0+1.0+0.04%98.04K
51.1051.8050.800.000.00%17.53K
698.20705.00694.40-1.80-0.26%267.63K
545.60548.62540.000.000.00%275.24K
287.40290.20286.20-1.80-0.62%637.01K
220.95233.55219.80-13.85-5.90%3.45M
105.30109.10104.20+0.50+0.48%2.01M
1,582.001,597.001,569.00+1.00+0.06%147.33K
332.30334.20328.60+2.30+0.70%3.01M
  • Citi dealmaker Linos Lekkas to retire
    • ByReuters-

    By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...

  • Kimberly Clark shares see price target hike
    • ByInvesting.com-

    On Thursday, HSBC (LON:HSBA) updated its outlook on Kimberly Clark (NYSE:KMB), increasing the price target to $146.00 from the previous $134.00 while maintaining a Hold rating...

Earnings Calendar

Thursday 28 March 2024
Indofood Cbp(ICBP)
EPS / Forecast
Revenue / Forecast
-- / 184.57-- / 16,720B
Kalbe Farma(KLBF)
EPS / Forecast
Revenue / Forecast
-- / 18-- / 7,855B
Smartfren Telecom(FREN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Capex(CAPX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Railway A(601390)
EPS / Forecast
Revenue / Forecast
-- / 0.375-- / --
JCHyunSystem(033320)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Formosa Hotel(2707)
EPS / Forecast
Revenue / Forecast
-- / 3-- / 1.79B
CyberPower(3617)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CCI(6230)
EPS / Forecast
Revenue / Forecast
-- / 2.05-- / 3.44B
Taisun(1218)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.