Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,401.52,411.52,384.0+12.5+0.52%1.05M
623.30627.50618.00+8.30+1.35%5.94M
184.76185.34182.82+3.24+1.78%14.57M
8,308.08,382.08,260.00.00.00%92.03K
496.45498.75493.30+3.65+0.74%7.85M
9,278.09,296.09,182.0+90.0+0.98%37.16K
51.7652.5451.57+0.09+0.17%70.74M
265.60267.50264.00-0.30-0.11%1.77M
265.50266.70263.70+2.70+1.03%7.21M
748.80759.80744.91-7.00-0.93%1.99M
70.34070.47069.700+0.920+1.33%20.66M
10,710.010,780.010,698.0-32.0-0.30%361.73K
254.50255.50253.10-1.00-0.39%3.98M
1,764.501,772.001,756.50+8.50+0.48%266.9K
4,535.04,543.04,458.0+97.0+2.19%553.5K
248.90249.60244.70+2.80+1.14%1.11M
3,431.503,460.003,414.00+4.50+0.13%675.47K
127.70129.40127.30-1.30-1.01%3.77M
2,803.002,826.002,795.00+1.00+0.04%704.63K
753.00753.20739.60+13.20+1.78%391.63K
297.80300.10297.60-0.40-0.13%2.05M
2,940.32,951.02,935.0+2.3+0.08%505.03K
1,919.001,922.501,874.08+38.50+2.05%57.75K
992.711,000.62988.00+2.71+0.27%206.5K
4,988.35,050.04,987.0+10.3+0.21%798.74K
1,951.81,955.81,915.4+29.0+1.51%5.82M
3,048.03,067.33,036.0-8.0-0.26%110.07K
1,223.51,244.01,219.5-8.0-0.65%242.4K
1,705.801,709.601,699.21+0.60+0.04%1.25M
477.90481.40475.70+2.50+0.53%2.49M
497.50497.80491.60+1.30+0.26%2.46M
1,265.001,267.501,249.50+1.50+0.12%290.9K
1,044.501,045.001,034.50+9.50+0.92%305.82K
2,491.02,509.02,484.0-23.0-0.92%350.31K
9,530.09,600.09,464.0-62.0-0.65%279.91K
1,352.001,356.501,344.00-1.50-0.11%1.58M
2,019.002,032.001,966.71+34.00+1.71%193.73K
428.40429.50411.40+6.40+1.52%6.87M
3,338.03,338.03,277.0+55.0+1.68%103.47K
1,316.01,321.01,301.5+12.5+0.96%213.12K
2,825.02,849.52,817.0-4.0-0.14%94.2K
1,025.301,050.001,023.50-20.20-1.93%418.52K
3,969.03,980.53,955.5+7.0+0.18%481.23K
1,644.051,671.331,637.50-13.95-0.84%456.52K
677.40683.80676.80-1.80-0.27%1.5M
834.60840.40832.00-2.80-0.33%419.19K
2,015.002,036.002,013.00-6.00-0.30%105.97K
2,479.02,550.02,475.0-61.0-2.40%164.73K
453.90457.60449.80+1.60+0.35%285.76K
1,646.001,661.501,641.45-7.50-0.45%123.45K
675.40676.60666.96+4.80+0.72%2.36M
998.001,016.00996.20-45.50-4.36%1.86M
4,973.05,016.04,967.0+4.0+0.08%39.01K
1,386.501,410.041,386.00-12.00-0.86%879.05K
269.50273.10268.80-2.40-0.88%928.7K
4,922.24,940.04,809.8+69.2+1.43%54.38K
1,066.501,071.001,059.00+5.00+0.47%3.28M
1,818.731,828.521,812.00+4.73+0.26%205.64K
110.10110.57109.15+0.85+0.78%4.7M
897.20902.69890.00+5.20+0.58%395.66K
374.7378.2373.4+2.2+0.59%286.17K
472.90474.60471.80+0.40+0.09%543.66K
2,315.002,318.002,291.00+11.00+0.48%604.52K
2,056.002,089.002,056.00-4.00-0.19%96.02K
655.00661.80651.60-2.80-0.43%396.58K
888.00894.60877.60+3.60+0.41%1.52M
2,352.42,354.02,330.0+16.4+0.70%106.73K
551.40554.00541.80+8.80+1.62%472.45K
812.50813.50799.50+12.50+1.56%91.81K
397.94399.30393.60+1.34+0.34%7.7M
136.95138.04136.20-3.30-2.35%7.66M
10,060.010,135.09,990.0-40.0-0.40%34.79K
730.40737.27722.80+1.00+0.14%191.59K
5,620.05,652.05,548.0+56.0+1.01%135.72K
972.00983.00956.95+7.00+0.73%186.97K
16,090.016,165.015,765.0+415.0+2.65%193.48K
670.00676.00666.00-1.50-0.22%562.87K
465.60468.40461.80+8.60+1.88%607.64K
3,453.03,476.03,426.0-19.0-0.55%243.97K
4,766.04,786.04,743.0+4.0+0.08%18.94K
904.20907.20894.60+11.00+1.23%304.05K
457.50470.88455.00-9.00-1.93%611.54K
435.35436.15431.40+6.60+1.54%7.28M
175.07175.15170.95+3.57+2.08%14.08M
131.90136.30122.32+15.60+13.41%29.68M
549.80551.26519.35+7.60+1.40%1.64M
3,606.03,630.03,586.0-22.0-0.61%179.06K
5,764.05,810.05,758.0-4.0-0.07%30.25K
2,627.82,636.52,613.0+14.8+0.57%4.22M
797.40797.40778.62+12.40+1.58%188.69K
3,738.003,778.913,680.00-12.00-0.32%79.17K
2,518.02,533.72,507.00.00.00%102.92K
51.3051.8050.80+0.20+0.39%18.12K
698.00705.00694.40-2.00-0.29%302.52K
548.60548.60540.00+3.00+0.55%353.83K
286.60290.20286.20-2.60-0.90%839.48K
221.20233.55219.80-13.60-5.79%3.79M
105.80109.10104.20+1.00+0.95%2.08M
1,598.001,604.001,569.00+17.00+1.08%220.99K
332.55334.20328.60+2.55+0.77%4.12M

Earnings Calendar

Thursday 28 March 2024
Kalbe Farma(KLBF)
EPS / Forecast
Revenue / Forecast
-- / 18-- / 7,855B
Cs Bearing(297090)
EPS / Forecast
Revenue / Forecast
-- / 60.00-- / 15.67B
China Railway A(601390)
EPS / Forecast
Revenue / Forecast
-- / 0.375-- / --
HL Science(239610)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CyberPower(3617)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Shenmao(3305)
EPS / Forecast
Revenue / Forecast
-- / 0.75-- / 1.77B
Audix(2459)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Fwusow(1219)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hong Ho(1446)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.