- ByInvesting.com-
Investing.com -- According to a note from one research firm this week, Intel (NASDAQ:INTC) stock could be on the verge of a notable upswing, with the possibility of a 20% to 30%...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,401.5 | 2,411.5 | 2,384.0 | +12.5 | +0.52% | 1.05M | ||
623.30 | 627.50 | 618.00 | +8.30 | +1.35% | 5.94M | ||
184.76 | 185.34 | 182.82 | +3.24 | +1.78% | 14.57M | ||
8,308.0 | 8,382.0 | 8,260.0 | 0.0 | 0.00% | 92.03K | ||
496.45 | 498.75 | 493.30 | +3.65 | +0.74% | 7.85M | ||
9,278.0 | 9,296.0 | 9,182.0 | +90.0 | +0.98% | 37.16K | ||
51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 70.74M | ||
265.60 | 267.50 | 264.00 | -0.30 | -0.11% | 1.77M | ||
265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 7.21M | ||
748.80 | 759.80 | 744.91 | -7.00 | -0.93% | 1.99M | ||
70.340 | 70.470 | 69.700 | +0.920 | +1.33% | 20.66M | ||
10,710.0 | 10,780.0 | 10,698.0 | -32.0 | -0.30% | 361.73K | ||
254.50 | 255.50 | 253.10 | -1.00 | -0.39% | 3.98M | ||
1,764.50 | 1,772.00 | 1,756.50 | +8.50 | +0.48% | 266.9K | ||
4,535.0 | 4,543.0 | 4,458.0 | +97.0 | +2.19% | 553.5K | ||
248.90 | 249.60 | 244.70 | +2.80 | +1.14% | 1.11M | ||
3,431.50 | 3,460.00 | 3,414.00 | +4.50 | +0.13% | 675.47K | ||
127.70 | 129.40 | 127.30 | -1.30 | -1.01% | 3.77M | ||
2,803.00 | 2,826.00 | 2,795.00 | +1.00 | +0.04% | 704.63K | ||
753.00 | 753.20 | 739.60 | +13.20 | +1.78% | 391.63K | ||
297.80 | 300.10 | 297.60 | -0.40 | -0.13% | 2.05M | ||
2,940.3 | 2,951.0 | 2,935.0 | +2.3 | +0.08% | 505.03K | ||
1,919.00 | 1,922.50 | 1,874.08 | +38.50 | +2.05% | 57.75K | ||
992.71 | 1,000.62 | 988.00 | +2.71 | +0.27% | 206.5K | ||
4,988.3 | 5,050.0 | 4,987.0 | +10.3 | +0.21% | 798.74K | ||
1,951.8 | 1,955.8 | 1,915.4 | +29.0 | +1.51% | 5.82M | ||
3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 110.07K | ||
1,223.5 | 1,244.0 | 1,219.5 | -8.0 | -0.65% | 242.4K | ||
1,705.80 | 1,709.60 | 1,699.21 | +0.60 | +0.04% | 1.25M | ||
477.90 | 481.40 | 475.70 | +2.50 | +0.53% | 2.49M | ||
497.50 | 497.80 | 491.60 | +1.30 | +0.26% | 2.46M | ||
1,265.00 | 1,267.50 | 1,249.50 | +1.50 | +0.12% | 290.9K | ||
1,044.50 | 1,045.00 | 1,034.50 | +9.50 | +0.92% | 305.82K | ||
2,491.0 | 2,509.0 | 2,484.0 | -23.0 | -0.92% | 350.31K | ||
9,530.0 | 9,600.0 | 9,464.0 | -62.0 | -0.65% | 279.91K | ||
1,352.00 | 1,356.50 | 1,344.00 | -1.50 | -0.11% | 1.58M | ||
2,019.00 | 2,032.00 | 1,966.71 | +34.00 | +1.71% | 193.73K | ||
428.40 | 429.50 | 411.40 | +6.40 | +1.52% | 6.87M | ||
3,338.0 | 3,338.0 | 3,277.0 | +55.0 | +1.68% | 103.47K | ||
1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 213.12K | ||
2,825.0 | 2,849.5 | 2,817.0 | -4.0 | -0.14% | 94.2K | ||
1,025.30 | 1,050.00 | 1,023.50 | -20.20 | -1.93% | 418.52K | ||
3,969.0 | 3,980.5 | 3,955.5 | +7.0 | +0.18% | 481.23K | ||
1,644.05 | 1,671.33 | 1,637.50 | -13.95 | -0.84% | 456.52K | ||
677.40 | 683.80 | 676.80 | -1.80 | -0.27% | 1.5M | ||
834.60 | 840.40 | 832.00 | -2.80 | -0.33% | 419.19K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 105.97K | ||
2,479.0 | 2,550.0 | 2,475.0 | -61.0 | -2.40% | 164.73K | ||
453.90 | 457.60 | 449.80 | +1.60 | +0.35% | 285.76K | ||
1,646.00 | 1,661.50 | 1,641.45 | -7.50 | -0.45% | 123.45K | ||
675.40 | 676.60 | 666.96 | +4.80 | +0.72% | 2.36M | ||
998.00 | 1,016.00 | 996.20 | -45.50 | -4.36% | 1.86M | ||
4,973.0 | 5,016.0 | 4,967.0 | +4.0 | +0.08% | 39.01K | ||
1,386.50 | 1,410.04 | 1,386.00 | -12.00 | -0.86% | 879.05K | ||
269.50 | 273.10 | 268.80 | -2.40 | -0.88% | 928.7K | ||
4,922.2 | 4,940.0 | 4,809.8 | +69.2 | +1.43% | 54.38K | ||
1,066.50 | 1,071.00 | 1,059.00 | +5.00 | +0.47% | 3.28M | ||
1,818.73 | 1,828.52 | 1,812.00 | +4.73 | +0.26% | 205.64K | ||
110.10 | 110.57 | 109.15 | +0.85 | +0.78% | 4.7M | ||
897.20 | 902.69 | 890.00 | +5.20 | +0.58% | 395.66K | ||
374.7 | 378.2 | 373.4 | +2.2 | +0.59% | 286.17K | ||
472.90 | 474.60 | 471.80 | +0.40 | +0.09% | 543.66K | ||
2,315.00 | 2,318.00 | 2,291.00 | +11.00 | +0.48% | 604.52K | ||
2,056.00 | 2,089.00 | 2,056.00 | -4.00 | -0.19% | 96.02K | ||
655.00 | 661.80 | 651.60 | -2.80 | -0.43% | 396.58K | ||
888.00 | 894.60 | 877.60 | +3.60 | +0.41% | 1.52M | ||
2,352.4 | 2,354.0 | 2,330.0 | +16.4 | +0.70% | 106.73K | ||
551.40 | 554.00 | 541.80 | +8.80 | +1.62% | 472.45K | ||
812.50 | 813.50 | 799.50 | +12.50 | +1.56% | 91.81K | ||
397.94 | 399.30 | 393.60 | +1.34 | +0.34% | 7.7M | ||
136.95 | 138.04 | 136.20 | -3.30 | -2.35% | 7.66M | ||
10,060.0 | 10,135.0 | 9,990.0 | -40.0 | -0.40% | 34.79K | ||
730.40 | 737.27 | 722.80 | +1.00 | +0.14% | 191.59K | ||
5,620.0 | 5,652.0 | 5,548.0 | +56.0 | +1.01% | 135.72K | ||
972.00 | 983.00 | 956.95 | +7.00 | +0.73% | 186.97K | ||
16,090.0 | 16,165.0 | 15,765.0 | +415.0 | +2.65% | 193.48K | ||
670.00 | 676.00 | 666.00 | -1.50 | -0.22% | 562.87K | ||
465.60 | 468.40 | 461.80 | +8.60 | +1.88% | 607.64K | ||
3,453.0 | 3,476.0 | 3,426.0 | -19.0 | -0.55% | 243.97K | ||
4,766.0 | 4,786.0 | 4,743.0 | +4.0 | +0.08% | 18.94K | ||
904.20 | 907.20 | 894.60 | +11.00 | +1.23% | 304.05K | ||
457.50 | 470.88 | 455.00 | -9.00 | -1.93% | 611.54K | ||
435.35 | 436.15 | 431.40 | +6.60 | +1.54% | 7.28M | ||
175.07 | 175.15 | 170.95 | +3.57 | +2.08% | 14.08M | ||
131.90 | 136.30 | 122.32 | +15.60 | +13.41% | 29.68M | ||
549.80 | 551.26 | 519.35 | +7.60 | +1.40% | 1.64M | ||
3,606.0 | 3,630.0 | 3,586.0 | -22.0 | -0.61% | 179.06K | ||
5,764.0 | 5,810.0 | 5,758.0 | -4.0 | -0.07% | 30.25K | ||
2,627.8 | 2,636.5 | 2,613.0 | +14.8 | +0.57% | 4.22M | ||
797.40 | 797.40 | 778.62 | +12.40 | +1.58% | 188.69K | ||
3,738.00 | 3,778.91 | 3,680.00 | -12.00 | -0.32% | 79.17K | ||
2,518.0 | 2,533.7 | 2,507.0 | 0.0 | 0.00% | 102.92K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.12K | ||
698.00 | 705.00 | 694.40 | -2.00 | -0.29% | 302.52K | ||
548.60 | 548.60 | 540.00 | +3.00 | +0.55% | 353.83K | ||
286.60 | 290.20 | 286.20 | -2.60 | -0.90% | 839.48K | ||
221.20 | 233.55 | 219.80 | -13.60 | -5.79% | 3.79M | ||
105.80 | 109.10 | 104.20 | +1.00 | +0.95% | 2.08M | ||
1,598.00 | 1,604.00 | 1,569.00 | +17.00 | +1.08% | 220.99K | ||
332.55 | 334.20 | 328.60 | +2.55 | +0.77% | 4.12M |
Investing.com -- According to a note from one research firm this week, Intel (NASDAQ:INTC) stock could be on the verge of a notable upswing, with the possibility of a 20% to 30%...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Verizon Communications Inc. (NYSE: VZ) shares closed higher during Wednesday’s session amid overall strength in the stock...
On Thursday, Wells Fargo (NYSE:WFC) maintained its Overweight rating on Bank of America (NYSE:BAC) shares and increased the price target to $44 from the previous $40. The...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Kalbe Farma(KLBF) | EPS / Forecast | Revenue / Forecast | -- / 18 | -- / 7,855B | ||
Cs Bearing(297090) | EPS / Forecast | Revenue / Forecast | -- / 60.00 | -- / 15.67B | ||
China Railway A(601390) | EPS / Forecast | Revenue / Forecast | -- / 0.375 | -- / -- | ||
HL Science(239610) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CyberPower(3617) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shenmao(3305) | EPS / Forecast | Revenue / Forecast | -- / 0.75 | -- / 1.77B | ||
Audix(2459) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fwusow(1219) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hong Ho(1446) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tsang Yow(1568) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |