Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,336.0 | 2,359.0 | 2,334.0 | -10.0 | -0.43% | 4.59M | ||
| 659.44 | 663.90 | 657.70 | -4.16 | -0.63% | 6.95M | ||
| 203.16 | 205.45 | 194.32 | +12.02 | +6.29% | 89.23M | ||
| 7,972.0 | 8,120.0 | 7,922.0 | -148.0 | -1.82% | 167.43K | ||
| 524.00 | 529.60 | 520.00 | -1.60 | -0.30% | 29.11M | ||
| 9,060.0 | 9,204.0 | 9,044.0 | -140.0 | -1.52% | 93.58K | ||
| 51.06 | 52.18 | 50.92 | -0.72 | -1.39% | 52.07M | ||
| 259.10 | 260.80 | 254.00 | +1.30 | +0.50% | 2.78M | ||
| 287.90 | 291.24 | 285.00 | +2.00 | +0.70% | 14.83M | ||
| 716.40 | 739.40 | 715.00 | -18.80 | -2.56% | 5.65M | ||
| 68.480 | 70.060 | 68.480 | -0.860 | -1.24% | 17.75M | ||
| 12,014.0 | 12,086.0 | 11,790.0 | +662.0 | +5.83% | 1.78M | ||
| 231.90 | 238.10 | 231.30 | -16.70 | -6.72% | 17.59M | ||
| 1,822.50 | 1,826.00 | 1,796.50 | +18.00 | +1.00% | 606.9K | ||
| 4,340.0 | 4,411.0 | 4,319.8 | -34.0 | -0.78% | 1.63M | ||
| 245.90 | 250.70 | 245.30 | -2.20 | -0.89% | 3.07M | ||
| 3,239.00 | 3,301.00 | 3,218.00 | -66.00 | -2.00% | 4.3M | ||
| 131.00 | 131.80 | 129.75 | -0.65 | -0.49% | 5.71M | ||
| 2,832.00 | 2,868.00 | 2,812.00 | -18.00 | -0.63% | 933K | ||
| 788.80 | 797.00 | 774.60 | -15.00 | -1.87% | 1.52M | ||
| 288.80 | 291.92 | 288.10 | -2.60 | -0.89% | 3.29M | ||
| 2,756.0 | 2,813.0 | 2,748.3 | -56.0 | -1.99% | 2.25M | ||
| 1,836.00 | 1,882.00 | 1,750.00 | +23.00 | +1.27% | 236.9K | ||
| 967.47 | 979.00 | 966.01 | -14.53 | -1.48% | 293.13K | ||
| 5,355.0 | 5,515.0 | 5,352.7 | -95.0 | -1.74% | 1.12M | ||
| 2,504.5 | 2,516.0 | 2,421.0 | +297.0 | +13.47% | 13.76M | ||
| 3,010.0 | 3,088.0 | 3,008.0 | -78.0 | -2.53% | 406.02K | ||
| 1,144.0 | 1,151.5 | 1,132.5 | +9.5 | +0.84% | 362.82K | ||
| 1,643.50 | 1,656.50 | 1,634.88 | +7.50 | +0.46% | 2.26M | ||
| 446.60 | 456.65 | 444.15 | -2.60 | -0.58% | 2.76M | ||
| 457.90 | 465.80 | 456.90 | -7.50 | -1.61% | 6.38M | ||
| 1,156.00 | 1,168.50 | 1,151.00 | -14.00 | -1.20% | 2.24M | ||
| 979.40 | 1,000.50 | 975.80 | -23.60 | -2.35% | 664.19K | ||
| 2,681.4 | 2,714.0 | 2,665.0 | -20.6 | -0.76% | 554.96K | ||
| 8,916.0 | 8,984.0 | 8,650.0 | +108.0 | +1.23% | 856.28K | ||
| 1,297.00 | 1,358.00 | 1,290.00 | -66.50 | -4.88% | 4.62M | ||
| 2,206.00 | 2,270.00 | 2,205.00 | +40.00 | +1.85% | 583.71K | ||
| 403.20 | 414.20 | 400.50 | -13.80 | -3.31% | 16.99M | ||
| 3,006.0 | 3,098.8 | 2,998.0 | -106.0 | -3.41% | 283.55K | ||
| 1,280.3 | 1,323.0 | 1,278.5 | -11.8 | -0.91% | 680.22K | ||
| 2,698.0 | 2,759.0 | 2,682.0 | -66.0 | -2.39% | 152.91K | ||
| 1,026.00 | 1,047.00 | 1,024.50 | -11.50 | -1.11% | 416.46K | ||
| 4,057.0 | 4,097.5 | 4,001.0 | +194.0 | +5.02% | 4.21M | ||
| 1,640.50 | 1,666.50 | 1,634.00 | -14.50 | -0.88% | 1.57M | ||
| 681.40 | 690.40 | 679.00 | +2.20 | +0.32% | 2.17M | ||
| 788.00 | 804.40 | 785.00 | -17.40 | -2.16% | 560.27K | ||
| 1,954.00 | 2,012.00 | 1,948.00 | -36.00 | -1.81% | 353.11K | ||
| 2,429.0 | 2,465.0 | 2,427.0 | -19.0 | -0.78% | 136.5K | ||
| 421.00 | 436.40 | 419.80 | -23.00 | -5.18% | 1.14M | ||
| 1,596.00 | 1,614.00 | 1,594.00 | -12.00 | -0.75% | 189.3K | ||
| 618.20 | 633.00 | 614.95 | -13.40 | -2.12% | 681.28K | ||
| 971.00 | 987.40 | 969.80 | -12.40 | -1.26% | 847.37K | ||
| 4,910.0 | 5,005.0 | 4,898.0 | -40.0 | -0.81% | 117.63K | ||
| 1,491.00 | 1,520.50 | 1,482.00 | -25.50 | -1.68% | 1.24M | ||
| 258.20 | 266.60 | 256.60 | -9.80 | -3.66% | 6.43M | ||
| 4,584.4 | 4,775.0 | 4,576.0 | -73.0 | -1.57% | 274.79K | ||
| 1,045.00 | 1,062.50 | 1,044.00 | -10.50 | -1.00% | 1.89M | ||
| 1,714.00 | 1,737.00 | 1,707.00 | -17.00 | -0.98% | 96.63K | ||
| 104.63 | 105.78 | 104.35 | -0.62 | -0.59% | 10.46M | ||
| 837.40 | 853.69 | 836.20 | -11.60 | -1.37% | 818.76K | ||
| 350.2 | 362.4 | 349.6 | -17.0 | -4.63% | 1.17M | ||
| 412.70 | 417.82 | 409.30 | -5.60 | -1.34% | 6.74M | ||
| 2,216.00 | 2,238.00 | 2,209.00 | -22.00 | -0.98% | 528.92K | ||
| 1,954.00 | 1,996.00 | 1,951.29 | -27.00 | -1.36% | 121.14K | ||
| 636.00 | 646.50 | 634.50 | -1.50 | -0.24% | 517.55K | ||
| 812.32 | 829.60 | 810.86 | -21.08 | -2.53% | 1.31M | ||
| 2,150.0 | 2,202.0 | 2,148.0 | -66.0 | -2.98% | 172.79K | ||
| 504.20 | 513.00 | 499.20 | -10.80 | -2.10% | 1.62M | ||
| 785.00 | 802.00 | 773.00 | -10.00 | -1.26% | 258.26K | ||
| 342.40 | 347.80 | 323.40 | -3.60 | -1.04% | 9.61M | ||
| 131.05 | 133.95 | 130.50 | -0.35 | -0.27% | 3.52M | ||
| 8,845.0 | 9,030.0 | 8,835.0 | -305.0 | -3.33% | 41.98K | ||
| 706.00 | 712.50 | 701.00 | -3.50 | -0.49% | 313.96K | ||
| 5,752.0 | 5,838.0 | 5,727.2 | +18.0 | +0.31% | 314.86K | ||
| 910.00 | 924.00 | 908.50 | -12.00 | -1.30% | 260.84K | ||
| 14,725.0 | 14,965.0 | 14,625.0 | -140.0 | -0.94% | 262.55K | ||
| 659.00 | 671.00 | 658.50 | -6.50 | -0.98% | 3.5M | ||
| 579.00 | 582.00 | 561.00 | -1.50 | -0.26% | 304.88K | ||
| 3,197.0 | 3,278.0 | 3,184.0 | -65.0 | -1.99% | 844.93K | ||
| 4,646.0 | 4,720.0 | 4,620.0 | 0.0 | 0.00% | 83.83K | ||
| 869.00 | 883.50 | 860.00 | -1.00 | -0.12% | 832.05K | ||
| 359.89 | 371.10 | 354.00 | -4.71 | -1.29% | 1.46M | ||
| 465.75 | 479.40 | 464.75 | -8.35 | -1.76% | 29.01M | ||
| 175.10 | 178.30 | 173.80 | -1.85 | -1.05% | 8.82M | ||
| 115.65 | 119.35 | 115.30 | -3.50 | -2.94% | 4.37M | ||
| 480.31 | 489.60 | 479.80 | -4.60 | -0.95% | 1.24M | ||
| 3,390.0 | 3,448.0 | 3,382.0 | -50.0 | -1.45% | 458.35K | ||
| 5,402.0 | 5,480.0 | 5,395.0 | -63.0 | -1.15% | 40.88K | ||
| 2,900.0 | 2,919.5 | 2,895.5 | -7.0 | -0.24% | 3.83M | ||
| 810.80 | 823.20 | 809.20 | -8.00 | -0.98% | 462.32K | ||
| 3,530.00 | 3,594.00 | 3,518.00 | -52.00 | -1.45% | 55.62K | ||
| 2,532.0 | 2,552.0 | 2,524.0 | -6.0 | -0.24% | 652.08K | ||
| 47.70 | 50.50 | 47.60 | -2.05 | -4.12% | 9.89K | ||
| 685.80 | 692.80 | 683.80 | -7.40 | -1.07% | 593.04K | ||
| 514.40 | 520.00 | 513.00 | -1.80 | -0.35% | 782.35K | ||
| 278.60 | 282.20 | 277.40 | -6.40 | -2.25% | 5.44M | ||
| 198.60 | 201.50 | 198.00 | -0.40 | -0.20% | 2.08M | ||
| 108.60 | 110.40 | 107.50 | -0.40 | -0.37% | 967.36K | ||
| 1,680.00 | 1,715.00 | 1,662.00 | -37.00 | -2.15% | 169.68K | ||
| 330.00 | 335.57 | 328.30 | +0.40 | +0.12% | 10.08M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. On CNBC's “Halftime Report Final Trades,” Bryn Talkington of Requisite Capital Management named Sprott Uranium Miners...
Benzinga - by Shanthi Rexaline, Benzinga Editor. Boeing Co. (NYSE:BA) shares fell on Wednesday following the airplane manufacturers’ quarterly results, and a bullish analyst...
Investing.com-- U.S. stocks traded sharply lower Thursday, with investors hit by a combination of slowing economic growth and disappointing second-quarter guidance from heavyweight...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Thursday 25 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MSI(2377) | EPS / Forecast | Revenue / Forecast | -- / 2.89 | -- / 48.05B | ||
Corporacion Inmobiliaria Vesta SAB(VESTA) | EPS / Forecast | Revenue / Forecast | -- / 0.0338 | -- / 58.34M | ||
Nestle(NESM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.25B | ||
Mapfre(MAP) | EPS / Forecast | Revenue / Forecast | -- / 0.0802 | -- / 8.27B | ||
Champion Micro(3257) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Indivior PLC(INDV) | EPS / Forecast | Revenue / Forecast | 0.37 / 0.38 | 284M / 300M | ||
Onano(6405) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Audi(AUDI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||