Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,359.0 | 2,373.0 | 2,358.0 | -1.0 | -0.04% | 309.23K | ||
| 667.20 | 668.40 | 664.00 | -0.60 | -0.09% | 4.17M | ||
| 191.28 | 193.82 | 190.66 | -0.96 | -0.50% | 6.34M | ||
| 8,016.0 | 8,040.0 | 7,996.0 | +18.0 | +0.23% | 9.95K | ||
| 530.38 | 531.40 | 528.20 | +7.28 | +1.39% | 3.18M | ||
| 9,164.0 | 9,198.0 | 9,074.0 | -26.0 | -0.28% | 17.29K | ||
| 50.92 | 50.92 | 49.62 | -0.42 | -0.82% | 48.34M | ||
| 259.80 | 262.80 | 259.67 | -3.10 | -1.18% | 343.33K | ||
| 283.40 | 286.40 | 282.00 | -2.40 | -0.84% | 3.28M | ||
| 746.40 | 757.74 | 742.60 | +3.80 | +0.51% | 1.36M | ||
| 69.220 | 69.820 | 68.878 | -0.400 | -0.57% | 3.3M | ||
| 11,398.0 | 11,410.0 | 11,288.0 | +130.0 | +1.15% | 191.94K | ||
| 252.10 | 254.20 | 251.00 | -1.00 | -0.40% | 3.34M | ||
| 1,819.02 | 1,820.00 | 1,809.00 | +13.52 | +0.75% | 115.36K | ||
| 4,465.0 | 4,495.0 | 4,386.0 | +215.0 | +5.06% | 379.21K | ||
| 249.50 | 252.00 | 248.70 | +0.20 | +0.08% | 370.16K | ||
| 3,368.38 | 3,375.98 | 3,355.00 | +4.38 | +0.13% | 199.77K | ||
| 132.75 | 133.75 | 132.50 | -0.55 | -0.41% | 1.13M | ||
| 2,881.00 | 2,885.00 | 2,869.00 | +22.00 | +0.77% | 28.19K | ||
| 802.80 | 804.00 | 797.00 | +6.20 | +0.78% | 138.25K | ||
| 292.30 | 293.80 | 291.70 | -0.70 | -0.24% | 654.77K | ||
| 2,827.0 | 2,833.5 | 2,817.0 | +8.0 | +0.28% | 141K | ||
| 1,833.00 | 1,838.00 | 1,815.00 | +14.00 | +0.77% | 54.32K | ||
| 994.27 | 997.00 | 989.20 | +6.27 | +0.63% | 57.72K | ||
| 5,504.6 | 5,518.0 | 5,451.0 | +187.6 | +3.53% | 658.83K | ||
| 2,151.0 | 2,168.0 | 2,132.5 | +40.0 | +1.90% | 409.6K | ||
| 3,090.0 | 3,090.0 | 3,042.0 | +36.0 | +1.18% | 197.5K | ||
| 1,137.0 | 1,155.0 | 1,124.0 | -27.5 | -2.36% | 184.91K | ||
| 1,653.50 | 1,661.50 | 1,652.00 | +2.50 | +0.15% | 296.67K | ||
| 453.70 | 462.00 | 453.00 | -3.40 | -0.74% | 494.44K | ||
| 467.50 | 469.80 | 465.70 | -3.20 | -0.68% | 824.24K | ||
| 1,174.00 | 1,175.00 | 1,165.50 | +8.50 | +0.73% | 207.85K | ||
| 1,010.00 | 1,015.50 | 1,009.50 | -4.50 | -0.44% | 54.55K | ||
| 2,698.0 | 2,727.0 | 2,689.0 | -33.0 | -1.21% | 192.07K | ||
| 8,858.0 | 9,017.0 | 8,858.0 | -140.0 | -1.56% | 57.12K | ||
| 1,372.50 | 1,377.00 | 1,345.00 | +32.50 | +2.43% | 1.27M | ||
| 2,184.00 | 2,213.00 | 2,176.00 | +29.00 | +1.35% | 79.05K | ||
| 419.70 | 424.20 | 416.60 | +2.50 | +0.60% | 2.92M | ||
| 3,126.0 | 3,139.2 | 3,119.0 | -2.0 | -0.06% | 34.92K | ||
| 1,319.5 | 1,343.5 | 1,319.0 | -15.0 | -1.12% | 26.71K | ||
| 2,786.0 | 2,795.0 | 2,784.0 | -13.0 | -0.46% | 8.19K | ||
| 1,038.50 | 1,040.50 | 1,034.00 | -4.00 | -0.38% | 91.49K | ||
| 3,871.0 | 3,875.4 | 3,852.0 | +10.0 | +0.26% | 225.04K | ||
| 1,665.50 | 1,671.00 | 1,654.50 | -1.50 | -0.09% | 130.71K | ||
| 680.20 | 682.80 | 678.80 | -0.40 | -0.06% | 415.52K | ||
| 807.40 | 810.80 | 804.60 | +1.40 | +0.17% | 121.27K | ||
| 2,002.00 | 2,019.96 | 1,998.00 | -10.00 | -0.50% | 14.07K | ||
| 2,461.0 | 2,475.0 | 2,452.0 | -14.0 | -0.57% | 52.43K | ||
| 446.60 | 448.00 | 441.40 | +2.40 | +0.54% | 153.05K | ||
| 1,628.00 | 1,640.00 | 1,626.00 | -7.00 | -0.43% | 37.24K | ||
| 637.20 | 640.60 | 637.20 | +1.40 | +0.22% | 136.68K | ||
| 989.40 | 991.40 | 985.40 | +4.60 | +0.47% | 114.79K | ||
| 5,002.9 | 5,015.0 | 4,982.0 | +12.9 | +0.26% | 9.15K | ||
| 1,496.50 | 1,506.50 | 1,496.50 | -3.50 | -0.23% | 292.62K | ||
| 268.09 | 269.60 | 267.40 | -0.91 | -0.34% | 244.52K | ||
| 4,695.0 | 5,004.0 | 4,669.0 | -193.0 | -3.95% | 165.03K | ||
| 1,054.00 | 1,060.31 | 1,050.00 | -5.50 | -0.52% | 420.11K | ||
| 1,728.00 | 1,732.00 | 1,716.00 | +5.00 | +0.29% | 30.39K | ||
| 106.18 | 107.20 | 105.40 | -0.82 | -0.77% | 1.58M | ||
| 862.80 | 870.80 | 862.20 | -6.20 | -0.71% | 90.66K | ||
| 377.6 | 378.2 | 373.0 | +4.0 | +1.07% | 120.49K | ||
| 424.70 | 426.40 | 423.10 | -0.30 | -0.07% | 340.16K | ||
| 2,230.00 | 2,232.00 | 2,218.00 | 0.00 | 0.00% | 124.64K | ||
| 2,010.00 | 2,012.00 | 2,000.00 | +10.00 | +0.50% | 27.61K | ||
| 640.50 | 650.50 | 640.50 | -8.00 | -1.23% | 50.37K | ||
| 836.10 | 841.45 | 834.14 | +8.90 | +1.08% | 244.11K | ||
| 2,235.0 | 2,244.0 | 2,235.0 | -1.0 | -0.05% | 15.08K | ||
| 519.60 | 525.80 | 519.40 | -2.60 | -0.50% | 261.02K | ||
| 804.50 | 806.00 | 794.50 | +1.00 | +0.12% | 24.29K | ||
| 348.00 | 350.60 | 345.40 | -1.80 | -0.52% | 773.55K | ||
| 132.66 | 134.10 | 132.10 | -1.19 | -0.89% | 603.18K | ||
| 9,335.0 | 9,365.0 | 9,310.0 | -10.0 | -0.11% | 6.8K | ||
| 710.50 | 719.50 | 710.00 | -3.50 | -0.49% | 29.9K | ||
| 5,732.0 | 5,792.0 | 5,710.0 | +8.0 | +0.14% | 30.09K | ||
| 927.00 | 934.50 | 925.50 | -5.50 | -0.59% | 22.79K | ||
| 15,095.0 | 15,380.0 | 15,092.0 | 0.0 | 0.00% | 29.8K | ||
| 670.50 | 673.50 | 665.50 | +2.50 | +0.37% | 186.65K | ||
| 574.00 | 577.00 | 565.50 | -4.50 | -0.78% | 131.09K | ||
| 3,284.0 | 3,289.0 | 3,275.5 | +11.0 | +0.34% | 40.77K | ||
| 4,656.0 | 4,688.0 | 4,652.0 | -26.0 | -0.56% | 7.94K | ||
| 880.00 | 884.50 | 878.50 | -1.00 | -0.11% | 41.15K | ||
| 367.10 | 376.90 | 366.33 | -10.70 | -2.83% | 306.86K | ||
| 478.00 | 479.01 | 468.73 | +9.50 | +2.03% | 3.61M | ||
| 177.40 | 178.45 | 176.65 | +1.45 | +0.82% | 2.55M | ||
| 120.75 | 124.10 | 120.55 | -2.15 | -1.75% | 1.54M | ||
| 489.60 | 495.80 | 488.20 | -2.60 | -0.53% | 310.04K | ||
| 3,440.0 | 3,462.0 | 3,436.0 | -26.0 | -0.75% | 30.71K | ||
| 5,535.0 | 5,560.0 | 5,515.0 | +10.0 | +0.18% | 9.87K | ||
| 2,916.0 | 2,921.5 | 2,904.5 | +21.0 | +0.73% | 757.19K | ||
| 846.60 | 853.80 | 839.00 | -0.20 | -0.02% | 68.01K | ||
| 3,572.00 | 3,588.00 | 3,570.00 | +8.00 | +0.22% | 8.12K | ||
| 2,548.5 | 2,550.0 | 2,530.0 | +12.5 | +0.49% | 43.88K | ||
| 50.30 | 50.50 | 49.95 | +0.35 | +0.70% | 939 | ||
| 694.00 | 698.20 | 693.80 | -1.00 | -0.14% | 122.25K | ||
| 520.80 | 524.20 | 520.20 | -3.40 | -0.65% | 90.09K | ||
| 288.20 | 288.20 | 285.20 | +1.60 | +0.56% | 421.65K | ||
| 201.31 | 202.30 | 200.90 | -0.19 | -0.09% | 255.23K | ||
| 109.50 | 109.90 | 109.00 | -0.30 | -0.27% | 195.75K | ||
| 1,709.00 | 1,714.00 | 1,693.00 | +29.00 | +1.73% | 21.73K | ||
| 334.81 | 335.90 | 332.75 | +2.01 | +0.60% | 1.17M |
(Updated - April 24, 2024 3:56 AM EDT) Visa (NYSE:V) shares rose over 2% in after-hours trading Tuesday after the payment processor posted earnings and revenue that topped Wall...
MILAN (Reuters) - Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) 10 million euros ($10.70 million) for alleged unfair commercial practices, the...
Investing.com-- U.S. stock index futures rose in evening trade on Tuesday, extending gains from Wall Street as technology shares rebounded in anticipation of key earnings reports...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Wednesday 24 April 2024 | ||||||
Embotelladora Andina(ANDINAA) | EPS / Forecast | Revenue / Forecast | -- / 60.36 | -- / 704.85B | ||
Atlas Copco B(ATCOb) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 42.21B | ||
Svenska Handelsbanken A(SHBa) | EPS / Forecast | Revenue / Forecast | -- / 3.37 | -- / 15.42B | ||
Norsk Hydro(NHY) | EPS / Forecast | Revenue / Forecast | -- / 1.06 | -- / 48.36B | ||
Boeing(BA) | EPS / Forecast | Revenue / Forecast | -- / -1.63 | -- / 16.5B | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.3633 | -- / 481M | ||
IPG(IPG) | EPS / Forecast | Revenue / Forecast | -- / 0.3504 | -- / 2.19B | ||
Randstad(RAND) | EPS / Forecast | Revenue / Forecast | -- / 0.7109 | -- / 5.9B | ||
Quilter(QLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||