Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.02,411.52,384.0+14.0+0.59%712.45K
624.40627.50618.00+9.40+1.53%4.05M
183.58184.14182.82+2.06+1.13%6.95M
8,304.08,382.08,264.0-4.0-0.05%55.65K
494.65497.40493.30+1.85+0.38%4.92M
9,250.09,276.09,182.0+62.0+0.68%17.96K
51.8152.5451.57+0.14+0.27%45.4M
265.11267.50264.00-0.79-0.30%1.06M
264.50266.70263.70+1.70+0.65%4.22M
749.60759.80748.60-6.20-0.82%1.45M
70.10070.30369.740+0.680+0.98%8.83M
10,706.010,780.010,700.0-36.0-0.34%222.9K
253.85255.50253.10-1.65-0.65%2.46M
1,766.001,772.001,756.50+10.00+0.57%152.73K
4,494.04,518.04,458.0+56.0+1.26%355.62K
247.40248.50244.70+1.40+0.57%498.24K
3,434.503,460.003,414.00+7.50+0.22%444.01K
128.05129.40127.65-0.95-0.74%1.72M
2,810.002,826.002,795.00+8.00+0.29%89.01K
751.40752.41739.60+11.60+1.57%215.95K
299.20300.10298.22+1.00+0.34%1.31M
2,940.02,951.02,935.0+2.0+0.07%299.56K
1,915.001,915.001,887.50+34.50+1.84%38.63K
996.001,000.62990.00+6.00+0.61%98K
5,027.05,050.05,002.0+49.0+0.98%507.53K
1,940.41,951.61,915.4+17.6+0.92%681.16K
3,047.03,067.33,036.0-9.0-0.30%45.63K
1,235.01,244.01,225.5+3.5+0.28%133.44K
1,707.201,709.601,699.21+2.00+0.12%661.44K
478.60480.10475.90+3.20+0.67%1.23M
495.29496.10491.60-0.91-0.18%1.3M
1,261.001,267.501,249.50-2.50-0.20%139.87K
1,044.311,045.001,034.50+9.31+0.90%215.66K
2,487.02,509.02,484.0-27.0-1.07%150.01K
9,506.09,600.09,484.0-86.0-0.90%143.64K
1,349.501,356.501,344.50-4.00-0.30%879.62K
2,024.002,032.001,966.71+39.00+1.97%142.43K
425.30426.20411.40+3.30+0.78%4.36M
3,327.03,328.03,277.0+44.0+1.34%62.61K
1,308.41,321.01,301.5+4.9+0.38%131.1K
2,833.02,849.52,820.0+4.0+0.14%40.37K
1,033.001,050.001,027.50-12.50-1.20%263.91K
3,966.83,980.53,966.5+4.8+0.12%271.59K
1,644.001,671.331,642.50-14.00-0.84%295.97K
679.00683.80677.40-0.20-0.03%882.19K
837.20840.40836.60-0.20-0.02%240.9K
2,015.002,036.002,013.00-6.00-0.30%83.45K
2,505.02,550.02,490.0-35.0-1.38%94.5K
455.30457.60449.80+3.00+0.66%172.5K
1,647.001,661.501,643.00-6.50-0.39%32.76K
672.20676.60666.96+1.60+0.24%2.04M
1,009.721,016.00996.20-33.78-3.24%1.47M
4,975.05,016.04,967.0+6.0+0.12%21.79K
1,400.001,404.501,392.00+1.50+0.11%350.04K
271.39273.10268.80-0.51-0.19%534.87K
4,919.44,940.04,853.0+66.4+1.37%28.73K
1,065.001,070.001,059.00+3.50+0.33%2.14M
1,823.001,828.521,812.00+9.00+0.50%72.07K
110.15110.57109.15+0.90+0.82%2.49M
893.80902.69890.00+1.80+0.20%212.01K
375.4378.2373.4+2.9+0.78%179.04K
471.80474.60471.80-0.70-0.15%325.88K
2,313.002,318.002,291.00+9.00+0.39%355.13K
2,073.002,089.002,061.00+13.00+0.63%62.38K
655.60661.80650.90-2.20-0.33%112.17K
891.60894.60881.00+7.20+0.81%869.43K
2,345.72,353.02,330.0+9.7+0.42%48.1K
551.00554.00541.80+8.40+1.55%308.98K
805.00810.50799.50+5.00+0.63%45.42K
396.14399.30393.60-0.40-0.10%4.29M
137.05138.04136.50-3.20-2.28%6.5M
10,070.010,135.09,990.0-30.0-0.30%22.88K
729.86737.27722.80+0.66+0.09%70.97K
5,582.05,600.05,548.0+18.0+0.32%64.42K
970.50983.00963.00+5.50+0.57%78.99K
16,010.016,055.015,765.0+335.0+2.14%92.32K
672.00676.00668.50+0.50+0.07%252.72K
467.18468.30461.80+10.18+2.23%360.17K
3,446.03,476.03,446.0-26.0-0.75%157.69K
4,763.04,786.04,750.0+1.0+0.02%10.17K
902.40902.80894.60+9.20+1.03%161.13K
462.60470.88455.00-3.90-0.84%404.28K
435.00435.95431.40+6.25+1.46%4.82M
174.55174.65170.95+3.05+1.78%9.8M
126.91136.30122.32+10.61+9.12%23.82M
546.60550.20519.35+4.20+0.78%939.75K
3,602.03,630.03,594.0-26.0-0.72%76.47K
5,770.05,810.05,768.0+2.0+0.04%11.86K
2,614.02,630.52,613.0+1.0+0.04%1.63M
794.00797.40778.62+9.00+1.15%109.99K
3,728.003,758.003,680.00-22.00-0.59%51.36K
2,519.02,529.02,507.0+1.0+0.04%65.18K
51.6051.8050.80+0.50+0.98%11.87K
696.00705.00694.40-4.00-0.57%185.12K
543.00548.62540.00-2.60-0.48%204.82K
287.65290.20286.20-1.55-0.54%436.55K
221.06223.50220.10-13.74-5.85%2.56M
105.42109.10104.20+0.62+0.59%1.53M
1,586.001,597.001,569.00+5.00+0.32%90.88K
331.88334.20330.43+1.88+0.57%2.04M

Earnings Calendar

Thursday, 28 March 2024
Indofood Cbp(ICBP)
EPS / Forecast
Revenue / Forecast
-- / 184.57-- / 16,720B
China Construction Bank(0939)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / 182.93B
Medipost(078160)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
WiSoL(122990)
EPS / Forecast
Revenue / Forecast
-- / 86.00-- / 88.9B
China Communications Construction(601800)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / --
Digital Chosun(033130)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dynamic(3715)
EPS / Forecast
Revenue / Forecast
-- / 1.46-- / 4.22B
Taisun(1218)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hwa Fong Taiwan(2109)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lead Data(2443)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.