- ByInvesting.com-
On Thursday, Home Depot (NYSE:HD) announced plans to acquire SRS Distribution for $18.25 billion, marking its largest step yet towards expanding its reach to professional...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.0 | 2,411.5 | 2,384.0 | +14.0 | +0.59% | 712.45K | ||
624.40 | 627.50 | 618.00 | +9.40 | +1.53% | 4.05M | ||
183.58 | 184.14 | 182.82 | +2.06 | +1.13% | 6.95M | ||
8,304.0 | 8,382.0 | 8,264.0 | -4.0 | -0.05% | 55.65K | ||
494.65 | 497.40 | 493.30 | +1.85 | +0.38% | 4.92M | ||
9,250.0 | 9,276.0 | 9,182.0 | +62.0 | +0.68% | 17.96K | ||
51.81 | 52.54 | 51.57 | +0.14 | +0.27% | 45.4M | ||
265.11 | 267.50 | 264.00 | -0.79 | -0.30% | 1.06M | ||
264.50 | 266.70 | 263.70 | +1.70 | +0.65% | 4.22M | ||
749.60 | 759.80 | 748.60 | -6.20 | -0.82% | 1.45M | ||
70.100 | 70.303 | 69.740 | +0.680 | +0.98% | 8.83M | ||
10,706.0 | 10,780.0 | 10,700.0 | -36.0 | -0.34% | 222.9K | ||
253.85 | 255.50 | 253.10 | -1.65 | -0.65% | 2.46M | ||
1,766.00 | 1,772.00 | 1,756.50 | +10.00 | +0.57% | 152.73K | ||
4,494.0 | 4,518.0 | 4,458.0 | +56.0 | +1.26% | 355.62K | ||
247.40 | 248.50 | 244.70 | +1.40 | +0.57% | 498.24K | ||
3,434.50 | 3,460.00 | 3,414.00 | +7.50 | +0.22% | 444.01K | ||
128.05 | 129.40 | 127.65 | -0.95 | -0.74% | 1.72M | ||
2,810.00 | 2,826.00 | 2,795.00 | +8.00 | +0.29% | 89.01K | ||
751.40 | 752.41 | 739.60 | +11.60 | +1.57% | 215.95K | ||
299.20 | 300.10 | 298.22 | +1.00 | +0.34% | 1.31M | ||
2,940.0 | 2,951.0 | 2,935.0 | +2.0 | +0.07% | 299.56K | ||
1,915.00 | 1,915.00 | 1,887.50 | +34.50 | +1.84% | 38.63K | ||
996.00 | 1,000.62 | 990.00 | +6.00 | +0.61% | 98K | ||
5,027.0 | 5,050.0 | 5,002.0 | +49.0 | +0.98% | 507.53K | ||
1,940.4 | 1,951.6 | 1,915.4 | +17.6 | +0.92% | 681.16K | ||
3,047.0 | 3,067.3 | 3,036.0 | -9.0 | -0.30% | 45.63K | ||
1,235.0 | 1,244.0 | 1,225.5 | +3.5 | +0.28% | 133.44K | ||
1,707.20 | 1,709.60 | 1,699.21 | +2.00 | +0.12% | 661.44K | ||
478.60 | 480.10 | 475.90 | +3.20 | +0.67% | 1.23M | ||
495.29 | 496.10 | 491.60 | -0.91 | -0.18% | 1.3M | ||
1,261.00 | 1,267.50 | 1,249.50 | -2.50 | -0.20% | 139.87K | ||
1,044.31 | 1,045.00 | 1,034.50 | +9.31 | +0.90% | 215.66K | ||
2,487.0 | 2,509.0 | 2,484.0 | -27.0 | -1.07% | 150.01K | ||
9,506.0 | 9,600.0 | 9,484.0 | -86.0 | -0.90% | 143.64K | ||
1,349.50 | 1,356.50 | 1,344.50 | -4.00 | -0.30% | 879.62K | ||
2,024.00 | 2,032.00 | 1,966.71 | +39.00 | +1.97% | 142.43K | ||
425.30 | 426.20 | 411.40 | +3.30 | +0.78% | 4.36M | ||
3,327.0 | 3,328.0 | 3,277.0 | +44.0 | +1.34% | 62.61K | ||
1,308.4 | 1,321.0 | 1,301.5 | +4.9 | +0.38% | 131.1K | ||
2,833.0 | 2,849.5 | 2,820.0 | +4.0 | +0.14% | 40.37K | ||
1,033.00 | 1,050.00 | 1,027.50 | -12.50 | -1.20% | 263.91K | ||
3,966.8 | 3,980.5 | 3,966.5 | +4.8 | +0.12% | 271.59K | ||
1,644.00 | 1,671.33 | 1,642.50 | -14.00 | -0.84% | 295.97K | ||
679.00 | 683.80 | 677.40 | -0.20 | -0.03% | 882.19K | ||
837.20 | 840.40 | 836.60 | -0.20 | -0.02% | 240.9K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 83.45K | ||
2,505.0 | 2,550.0 | 2,490.0 | -35.0 | -1.38% | 94.5K | ||
455.30 | 457.60 | 449.80 | +3.00 | +0.66% | 172.5K | ||
1,647.00 | 1,661.50 | 1,643.00 | -6.50 | -0.39% | 32.76K | ||
672.20 | 676.60 | 666.96 | +1.60 | +0.24% | 2.04M | ||
1,009.72 | 1,016.00 | 996.20 | -33.78 | -3.24% | 1.47M | ||
4,975.0 | 5,016.0 | 4,967.0 | +6.0 | +0.12% | 21.79K | ||
1,400.00 | 1,404.50 | 1,392.00 | +1.50 | +0.11% | 350.04K | ||
271.39 | 273.10 | 268.80 | -0.51 | -0.19% | 534.87K | ||
4,919.4 | 4,940.0 | 4,853.0 | +66.4 | +1.37% | 28.73K | ||
1,065.00 | 1,070.00 | 1,059.00 | +3.50 | +0.33% | 2.14M | ||
1,823.00 | 1,828.52 | 1,812.00 | +9.00 | +0.50% | 72.07K | ||
110.15 | 110.57 | 109.15 | +0.90 | +0.82% | 2.49M | ||
893.80 | 902.69 | 890.00 | +1.80 | +0.20% | 212.01K | ||
375.4 | 378.2 | 373.4 | +2.9 | +0.78% | 179.04K | ||
471.80 | 474.60 | 471.80 | -0.70 | -0.15% | 325.88K | ||
2,313.00 | 2,318.00 | 2,291.00 | +9.00 | +0.39% | 355.13K | ||
2,073.00 | 2,089.00 | 2,061.00 | +13.00 | +0.63% | 62.38K | ||
655.60 | 661.80 | 650.90 | -2.20 | -0.33% | 112.17K | ||
891.60 | 894.60 | 881.00 | +7.20 | +0.81% | 869.43K | ||
2,345.7 | 2,353.0 | 2,330.0 | +9.7 | +0.42% | 48.1K | ||
551.00 | 554.00 | 541.80 | +8.40 | +1.55% | 308.98K | ||
805.00 | 810.50 | 799.50 | +5.00 | +0.63% | 45.42K | ||
396.14 | 399.30 | 393.60 | -0.40 | -0.10% | 4.29M | ||
137.05 | 138.04 | 136.50 | -3.20 | -2.28% | 6.5M | ||
10,070.0 | 10,135.0 | 9,990.0 | -30.0 | -0.30% | 22.88K | ||
729.86 | 737.27 | 722.80 | +0.66 | +0.09% | 70.97K | ||
5,582.0 | 5,600.0 | 5,548.0 | +18.0 | +0.32% | 64.42K | ||
970.50 | 983.00 | 963.00 | +5.50 | +0.57% | 78.99K | ||
16,010.0 | 16,055.0 | 15,765.0 | +335.0 | +2.14% | 92.32K | ||
672.00 | 676.00 | 668.50 | +0.50 | +0.07% | 252.72K | ||
467.18 | 468.30 | 461.80 | +10.18 | +2.23% | 360.17K | ||
3,446.0 | 3,476.0 | 3,446.0 | -26.0 | -0.75% | 157.69K | ||
4,763.0 | 4,786.0 | 4,750.0 | +1.0 | +0.02% | 10.17K | ||
902.40 | 902.80 | 894.60 | +9.20 | +1.03% | 161.13K | ||
462.60 | 470.88 | 455.00 | -3.90 | -0.84% | 404.28K | ||
435.00 | 435.95 | 431.40 | +6.25 | +1.46% | 4.82M | ||
174.55 | 174.65 | 170.95 | +3.05 | +1.78% | 9.8M | ||
126.91 | 136.30 | 122.32 | +10.61 | +9.12% | 23.82M | ||
546.60 | 550.20 | 519.35 | +4.20 | +0.78% | 939.75K | ||
3,602.0 | 3,630.0 | 3,594.0 | -26.0 | -0.72% | 76.47K | ||
5,770.0 | 5,810.0 | 5,768.0 | +2.0 | +0.04% | 11.86K | ||
2,614.0 | 2,630.5 | 2,613.0 | +1.0 | +0.04% | 1.63M | ||
794.00 | 797.40 | 778.62 | +9.00 | +1.15% | 109.99K | ||
3,728.00 | 3,758.00 | 3,680.00 | -22.00 | -0.59% | 51.36K | ||
2,519.0 | 2,529.0 | 2,507.0 | +1.0 | +0.04% | 65.18K | ||
51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 11.87K | ||
696.00 | 705.00 | 694.40 | -4.00 | -0.57% | 185.12K | ||
543.00 | 548.62 | 540.00 | -2.60 | -0.48% | 204.82K | ||
287.65 | 290.20 | 286.20 | -1.55 | -0.54% | 436.55K | ||
221.06 | 223.50 | 220.10 | -13.74 | -5.85% | 2.56M | ||
105.42 | 109.10 | 104.20 | +0.62 | +0.59% | 1.53M | ||
1,586.00 | 1,597.00 | 1,569.00 | +5.00 | +0.32% | 90.88K | ||
331.88 | 334.20 | 330.43 | +1.88 | +0.57% | 2.04M |
On Thursday, Home Depot (NYSE:HD) announced plans to acquire SRS Distribution for $18.25 billion, marking its largest step yet towards expanding its reach to professional...
ATLANTA - The Home Depot (NYSE:HD), recognized as the world's largest home improvement retailer, has announced a definitive agreement to acquire SRS Distribution Inc., a...
On Thursday, UBS downgraded shares of Vista Oil & Gas (NYSE:VIST) stock from Buy to Neutral, while raising the price target to $47.00 from the previous $40.00. The firm cited...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Forecast | Revenue / Forecast | -- / 184.57 | -- / 16,720B | ||
China Construction Bank(0939) | EPS / Forecast | Revenue / Forecast | -- / 0.31 | -- / 182.93B | ||
Medipost(078160) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
WiSoL(122990) | EPS / Forecast | Revenue / Forecast | -- / 86.00 | -- / 88.9B | ||
China Communications Construction(601800) | EPS / Forecast | Revenue / Forecast | -- / 0.31 | -- / -- | ||
Digital Chosun(033130) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dynamic(3715) | EPS / Forecast | Revenue / Forecast | -- / 1.46 | -- / 4.22B | ||
Taisun(1218) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hwa Fong Taiwan(2109) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lead Data(2443) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |