Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,361.0 | 2,373.0 | 2,361.0 | +1.0 | +0.04% | 154.02K | ||
| 664.20 | 668.40 | 664.00 | -3.50 | -0.52% | 2.8M | ||
| 190.88 | 193.82 | 190.84 | -1.36 | -0.71% | 3.32M | ||
| 8,028.0 | 8,040.0 | 7,996.0 | +30.0 | +0.38% | 5.27K | ||
| 528.23 | 531.10 | 528.20 | +5.13 | +0.98% | 2.09M | ||
| 9,162.0 | 9,191.5 | 9,074.0 | -28.0 | -0.31% | 12.41K | ||
| 50.46 | 50.86 | 49.62 | -0.88 | -1.71% | 31.33M | ||
| 260.50 | 262.80 | 260.50 | -2.40 | -0.91% | 151.61K | ||
| 283.70 | 286.40 | 282.00 | -2.10 | -0.73% | 2.52M | ||
| 745.30 | 757.74 | 742.60 | +2.70 | +0.36% | 534.43K | ||
| 68.940 | 69.820 | 68.878 | -0.680 | -0.98% | 1.94M | ||
| 11,386.0 | 11,390.0 | 11,288.0 | +118.0 | +1.05% | 115.19K | ||
| 251.20 | 254.20 | 251.00 | -1.90 | -0.75% | 1.38M | ||
| 1,815.00 | 1,818.50 | 1,809.00 | +9.50 | +0.53% | 78.38K | ||
| 4,425.0 | 4,436.7 | 4,386.0 | +175.0 | +4.12% | 249.04K | ||
| 249.70 | 252.00 | 248.70 | +0.40 | +0.16% | 251.81K | ||
| 3,366.00 | 3,375.98 | 3,355.00 | +2.00 | +0.06% | 109.43K | ||
| 132.90 | 133.75 | 132.50 | -0.40 | -0.30% | 604.21K | ||
| 2,879.23 | 2,885.00 | 2,869.00 | +20.23 | +0.71% | 17.1K | ||
| 802.20 | 803.40 | 797.00 | +5.60 | +0.70% | 64.22K | ||
| 292.60 | 293.80 | 291.70 | -0.40 | -0.14% | 469.36K | ||
| 2,826.5 | 2,833.5 | 2,817.0 | +7.5 | +0.27% | 77.9K | ||
| 1,828.00 | 1,828.00 | 1,815.00 | +9.00 | +0.50% | 4.78K | ||
| 994.00 | 997.00 | 989.20 | +6.00 | +0.61% | 43.46K | ||
| 5,477.0 | 5,493.0 | 5,451.0 | +160.0 | +3.01% | 513.2K | ||
| 2,145.0 | 2,168.0 | 2,132.5 | +34.0 | +1.61% | 257.36K | ||
| 3,082.0 | 3,090.0 | 3,042.0 | +28.0 | +0.92% | 40.8K | ||
| 1,130.5 | 1,155.0 | 1,128.0 | -34.0 | -2.92% | 102.14K | ||
| 1,654.50 | 1,661.50 | 1,652.00 | +3.50 | +0.21% | 184.79K | ||
| 455.20 | 462.00 | 454.07 | -1.90 | -0.42% | 382.5K | ||
| 468.35 | 469.80 | 465.70 | -2.35 | -0.50% | 603.5K | ||
| 1,172.00 | 1,174.00 | 1,165.50 | +6.50 | +0.56% | 71.17K | ||
| 1,012.50 | 1,015.50 | 1,011.00 | -2.00 | -0.20% | 28.7K | ||
| 2,707.0 | 2,727.0 | 2,689.0 | -24.0 | -0.88% | 135.15K | ||
| 8,974.0 | 9,017.0 | 8,960.0 | -24.0 | -0.27% | 30.51K | ||
| 1,365.00 | 1,366.00 | 1,345.00 | +25.00 | +1.87% | 595.13K | ||
| 2,177.00 | 2,213.00 | 2,177.00 | +22.00 | +1.02% | 57.27K | ||
| 421.20 | 423.80 | 416.60 | +4.00 | +0.96% | 1.8M | ||
| 3,128.1 | 3,139.2 | 3,119.0 | +0.1 | 0.00% | 19.72K | ||
| 1,331.0 | 1,343.5 | 1,327.9 | -3.5 | -0.26% | 15.75K | ||
| 2,786.0 | 2,795.0 | 2,784.0 | -13.0 | -0.46% | 7.02K | ||
| 1,038.00 | 1,040.00 | 1,035.00 | -4.50 | -0.43% | 29.54K | ||
| 3,855.0 | 3,875.0 | 3,852.0 | -6.0 | -0.16% | 169.77K | ||
| 1,663.00 | 1,671.00 | 1,654.50 | -4.00 | -0.24% | 107.42K | ||
| 679.00 | 682.80 | 678.80 | -1.60 | -0.24% | 225.71K | ||
| 809.80 | 810.20 | 804.60 | +3.80 | +0.47% | 39.94K | ||
| 1,998.00 | 2,019.96 | 1,998.00 | -14.00 | -0.70% | 8.4K | ||
| 2,460.0 | 2,475.0 | 2,456.0 | -15.0 | -0.61% | 12.95K | ||
| 444.20 | 447.80 | 441.40 | 0.00 | 0.00% | 78.41K | ||
| 1,626.00 | 1,640.00 | 1,626.00 | -9.00 | -0.55% | 20.36K | ||
| 638.80 | 640.60 | 637.80 | +3.00 | +0.47% | 82.92K | ||
| 987.40 | 991.40 | 985.40 | +2.60 | +0.26% | 55.65K | ||
| 5,000.0 | 5,015.0 | 4,982.0 | +10.0 | +0.20% | 5.44K | ||
| 1,501.00 | 1,506.50 | 1,499.00 | +1.00 | +0.07% | 178.88K | ||
| 269.00 | 269.60 | 267.40 | 0.00 | 0.00% | 135.22K | ||
| 4,798.0 | 5,004.0 | 4,683.0 | -90.0 | -1.84% | 101.89K | ||
| 1,053.00 | 1,060.31 | 1,050.00 | -6.50 | -0.61% | 262.05K | ||
| 1,721.00 | 1,732.00 | 1,716.00 | -2.00 | -0.12% | 12.32K | ||
| 105.85 | 107.20 | 105.40 | -1.15 | -1.07% | 1.02M | ||
| 863.00 | 870.80 | 863.00 | -6.00 | -0.69% | 54.32K | ||
| 376.0 | 376.8 | 373.0 | +2.4 | +0.64% | 63.58K | ||
| 425.00 | 426.40 | 423.10 | 0.00 | 0.00% | 169.25K | ||
| 2,229.97 | 2,231.00 | 2,218.00 | -0.03 | 0.00% | 70.14K | ||
| 2,000.00 | 2,012.00 | 2,000.00 | 0.00 | 0.00% | 4.68K | ||
| 644.50 | 650.50 | 643.50 | -4.00 | -0.62% | 41.45K | ||
| 837.70 | 841.45 | 834.14 | +10.50 | +1.27% | 120.91K | ||
| 2,240.0 | 2,244.0 | 2,236.0 | +4.0 | +0.18% | 7.3K | ||
| 520.60 | 525.80 | 520.60 | -1.60 | -0.31% | 95.79K | ||
| 802.20 | 804.50 | 794.50 | -1.30 | -0.16% | 19.07K | ||
| 349.52 | 350.60 | 345.40 | -0.28 | -0.08% | 237.91K | ||
| 133.00 | 134.10 | 132.75 | -0.85 | -0.64% | 291.84K | ||
| 9,325.0 | 9,365.0 | 9,310.0 | -20.0 | -0.21% | 4K | ||
| 714.00 | 719.50 | 714.00 | 0.00 | 0.00% | 15.6K | ||
| 5,726.0 | 5,792.0 | 5,710.0 | +2.0 | +0.04% | 22.2K | ||
| 927.50 | 934.50 | 925.50 | -5.00 | -0.54% | 11.79K | ||
| 15,135.0 | 15,380.0 | 15,092.0 | +40.0 | +0.27% | 24.88K | ||
| 672.00 | 673.50 | 665.50 | +4.00 | +0.60% | 75.62K | ||
| 570.00 | 577.97 | 565.50 | -8.50 | -1.47% | 94.19K | ||
| 3,282.0 | 3,289.0 | 3,275.5 | +9.0 | +0.28% | 14.57K | ||
| 4,666.0 | 4,688.0 | 4,658.0 | -16.0 | -0.34% | 3.44K | ||
| 880.50 | 884.50 | 878.50 | -0.50 | -0.06% | 28.9K | ||
| 370.58 | 376.90 | 369.60 | -7.22 | -1.91% | 201.35K | ||
| 476.10 | 478.00 | 474.55 | +7.60 | +1.62% | 2.06M | ||
| 177.75 | 178.30 | 176.65 | +1.80 | +1.02% | 1.48M | ||
| 121.70 | 124.10 | 121.60 | -1.20 | -0.98% | 596.25K | ||
| 488.80 | 495.80 | 488.80 | -3.20 | -0.65% | 167.33K | ||
| 3,444.0 | 3,462.0 | 3,436.0 | -22.0 | -0.64% | 16.07K | ||
| 5,530.0 | 5,560.0 | 5,515.0 | +5.0 | +0.09% | 6.28K | ||
| 2,906.5 | 2,921.5 | 2,906.0 | +11.5 | +0.40% | 476.14K | ||
| 843.20 | 853.80 | 839.00 | -3.60 | -0.43% | 32.99K | ||
| 3,576.00 | 3,588.00 | 3,570.00 | +12.00 | +0.34% | 3.75K | ||
| 2,538.0 | 2,541.0 | 2,530.0 | +2.0 | +0.08% | 17.1K | ||
| 49.95 | 50.00 | 49.95 | 0.00 | 0.00% | 107 | ||
| 695.40 | 698.20 | 695.00 | +0.40 | +0.06% | 97.1K | ||
| 522.40 | 524.20 | 520.20 | -1.80 | -0.34% | 60.39K | ||
| 287.11 | 288.20 | 285.20 | +0.51 | +0.18% | 341.13K | ||
| 201.00 | 202.30 | 200.90 | -0.50 | -0.25% | 157.84K | ||
| 109.46 | 109.90 | 109.40 | -0.34 | -0.31% | 60.24K | ||
| 1,701.00 | 1,702.00 | 1,693.00 | +21.00 | +1.25% | 9.05K | ||
| 334.10 | 334.90 | 332.75 | +1.30 | +0.39% | 502.5K |
MILAN (Reuters) - Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) 10 million euros ($10.70 million) for alleged unfair commercial practices, the...
Investing.com-- U.S. stock index futures rose in evening trade on Tuesday, extending gains from Wall Street as technology shares rebounded in anticipation of key earnings reports...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Amazon.com (NASDAQ:AMZN) has outperformed the market over the past 20 years by 16.8% on an annualized basis producing an...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Wednesday 24 April 2024 | ||||||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,499.13B | ||
Canon(7751) | EPS / Forecast | Revenue / Forecast | -- / 64.1 | -- / 1,017.83B | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 13.99B | ||
Chipotle Mexican Grill(CMG) | EPS / Forecast | Revenue / Forecast | -- / 11.65 | -- / 2.67B | ||
Iberdrola(IBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 13.85B | ||
Icelandair Group(ICEAIR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Metro Inc.(MRU) | EPS / Forecast | Revenue / Forecast | -- / 0.9029 | -- / 4.68B | ||
Vivotek(3454) | EPS / Forecast | Revenue / Forecast | -- / 1.23 | -- / 2.3B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.25B | ||